Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₇575
+0.00%
$-- $15
Today, at 9 AM $0.0₇575
+0.00%
$24,199 $15
Aug 25, 2 PM $0.0₇557
+0.00%
$23,437 $226
Aug 25, 11 AM $0.0₇559
+0.00%
$23,520 $214
Aug 25, 10 AM $0.0₇561
+0.00%
$23,588 $35
Aug 25, 8 AM $0.0₇552
+0.00%
$23,213 $16
Aug 25, 6 AM $0.0₇559
+0.00%
$23,519 $4
Aug 24, 11 PM $0.0₇549
+0.00%
$23,102 $2
Aug 24, 11 AM $0.0₇554
+0.00%
$23,325 $56
Aug 23, 2 PM $0.0₇546
+0.00%
$22,987 $396
Aug 23, 12 PM $0.0₇531
+0.00%
$22,351 $840
Aug 23, 9 AM $0.0₇529
+0.00%
$22,243 $875
Aug 22, 8 PM $0.0₇533
-0.24%
$22,440 $1,016
Aug 22, 7 PM $0.0₇548
+2.46%
$23,037 $633
Aug 22, 12 PM $0.0₇592
+0.39%
$24,891 $176
Aug 22, 9 AM $0.0₇589
+0.00%
$24,777 $167
Aug 22, 3 AM $0.0₇611
-2.23%
$25,714 $127
Aug 21, 9 AM $0.0₇6
+0.00%
$25,226 $240
Aug 21, 5 AM $0.0₇584
+0.00%
$-- $187
Aug 20, 8 PM $0.0₇569
+0.00%
$23,937 $178
Aug 20, 4 PM $0.0₇576
+0.00%
$24,213 $160
Aug 20, 3 PM $0.0₇559
+0.00%
$23,534 $35
Aug 20, 10 AM $0.0₇542
+0.00%
$22,811 $26
Aug 20, 9 AM $0.0₇541
+0.00%
$22,773 $9
Aug 20, 8 AM $0.0₇536
+0.00%
$22,562 $5
Aug 19, 8 AM $0.0₇452
+0.00%
$19,016 $57
Aug 18, 6 PM $0.0₇453
+0.00%
$19,052 $160
Aug 18, 6 AM $0.0₇457
+0.00%
$19,242 $160
Aug 17, 7 PM $0.0₇461
+0.00%
$19,399 $19
Aug 17, 1 PM $0.0₇479
+0.00%
$20,157 $4
Aug 16, 6 AM $0.0₇475
+0.00%
$20,004 $201
Aug 15, 4 PM $0.0₇48
+0.00%
$20,189 $196
Aug 15, 1 PM $0.0₇479
+1.59%
$20,136 $296
Aug 14, 3 PM $0.0₇452
+0.00%
$19,021 $74
Aug 14, 2 PM $0.0₇466
+0.00%
$19,623 $50
Aug 14, 11 AM $0.0₇472
+0.00%
$19,848 $72
Aug 13, 4 PM $0.0₇474
+0.00%
$19,946 $403
Aug 13, 1 PM $0.0₇47
+0.00%
$19,780 $382
Aug 13, 11 AM $0.0₇47
+0.00%
$19,766 $387
Aug 13, 9 AM $0.0₇473
+0.57%
$19,879 $377
Aug 12, 4 PM $0.0₇424
+0.00%
$17,826 $70
Aug 12, 1 PM $0.0₇427
+0.00%
$17,957 $66
Aug 12, 12 PM $0.0₇43
+0.00%
$18,076 $62
Aug 12, 10 AM $0.0₇43
+0.00%
$18,072 $56
Aug 12, 7 AM $0.0₇424
+0.00%
$17,825 $53
Aug 12, 12 AM $0.0₇422
+0.00%
$17,745 $17
Aug 11, 7 PM $0.0₇412
+0.00%
$17,345 $7
Aug 11, 3 AM $0.0₇415
+0.00%
$17,441 $7
Aug 10, 4 PM $0.0₇415
+0.00%
$17,449 $51
Aug 10, 12 AM $0.0₇423
+0.00%
$17,814 $57
Download