Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₆186
+0.00%
$ 78,678 $ 12,988
9:39 PM $ 0.0₆187
+0.00%
$ 78,678 $ 12,950
9:12 PM $ 0.0₆187
+0.00%
$ 78,463 $ 12,985
8:53 PM $ 0.0₆187
+0.00%
$ 78,589 $ 12,947
8:30 PM $ 0.0₆187
+0.00%
$ 78,496 $ 12,963
8:14 PM $ 0.0₆187
+0.00%
$ 78,496 $ 12,976
8:12 PM $ 0.0₆187
+0.00%
$ 78,496 $ 12,971
8:08 PM $ 0.0₆187
+0.00%
$ 78,630 $ 12,938
8:07 PM $ 0.0₆187
+0.00%
$ 78,630 $ 12,938
7:30 PM $ 0.0₆186
+0.00%
$ 79,001 $ 12,850
7:26 PM $ 0.0₆188
+0.00%
$ 79,001 $ 12,764
7:17 PM $ 0.0₆187
+0.00%
$ 78,681 $ 12,735
7:13 PM $ 0.0₆187
+0.00%
$ 78,627 $ 12,680
6:44 PM $ 0.0₆186
+0.00%
$ 78,254 $ 12,712
6:14 PM $ 0.0₆187
+0.00%
$ 78,639 $ 12,668
6:08 PM $ 0.0₆188
+0.00%
$ 79,088 $ 12,691
6:06 PM $ 0.0₆188
+0.00%
$ 79,088 $ 12,688
6:04 PM $ 0.0₆189
+0.00%
$ 79,386 $ 12,698
5:59 PM $ 0.0₆188
+0.00%
$ 79,247 $ 12,704
4:32 PM $ 0.0₆189
+0.00%
$ 79,526 $ 12,762
4:19 PM $ 0.0₆188
+0.00%
$ 79,214 $ 12,690
3:30 PM $ 0.0₆188
+0.00%
$ 78,122 $ 12,677
2:34 PM $ 0.0₆186
+0.00%
$ 78,122 $ 12,576
2:27 PM $ 0.0₆186
+0.00%
$ 78,241 $ 12,545
2:25 PM $ 0.0₆184
+0.00%
$ 78,241 $ 12,492
2:16 PM $ 0.0₆185
+0.00%
$ 77,703 $ 12,465
2:09 PM $ 0.0₆185
+0.00%
$ 77,719 $ 12,461
2:08 PM $ 0.0₆18
+0.00%
$ 77,719 $ 12,461
1:08 PM $ 0.0₆179
+0.00%
$ 75,320 $ 12,162
1:03 PM $ 0.0₆178
+0.00%
$ 74,753 $ 12,068
6:16 AM $ 0.0₆102
+0.00%
$ 42,821 $ 891
5:32 AM $ 0.0₆101
+0.00%
$ 42,655 $ 869
5:31 AM $ 0.0₇978
+0.00%
$ 42,655 $ 666
5:28 AM $ 0.0₇974
+0.00%
$ 40,992 $ 650
12:13 AM $ 0.0₇958
+0.00%
$ 40,307 $ 480
Download