Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇603
-0.52%
$ -- $ 230
May 25 $ 0.0₇654
-13.03%
$ -- $ 80
May 18 $ 0.0₇706
+4.42%
$ -- $ 555
May 11 $ 0.0₇668
-16.07%
$ -- $ 407
May 4 $ 0.0₇746
-32.40%
$ -- $ 1,057
Apr 27 $ 0.0₆109
-13.41%
$ 44,982 $ 464
Apr 20 $ 0.0₆126
+7.18%
$ 56,392 $ 10,197
Apr 13 $ 0.0₆184
+104.95%
$ 49,990 $ 22,397
Apr 6 $ 0.0₇887
-18.04%
$ -- $ 12,516
Mar 30 $ 0.0₇714
-8.17%
$ 29,765 $ 3,379
Mar 23 $ 0.0₇841
-16.30%
$ 37,304 $ 13,519
Mar 16 $ 0.0₆11
-28.69%
$ -- $ 34,619
Mar 9 $ 0.0₆169
+18.55%
$ 71,159 $ 59,683
Oct 6 $ 58.76
+95.31B%
$ -- $ 547
Sep 29 $ 0.0₇569
+0.79%
$ 25,957 $ 359
Sep 22 $ 0.0₇405
-1.04%
$ -- $ 12
Sep 15 $ 0.0₇548
+0.09%
$ -- $ 1,991
Sep 1 $ 0.0₇596
+1.05%
$ -- $ 1,132
Aug 25 $ 0.0₇623
-19.86%
$ 24,840 $ 3,406
Aug 18 $ 0.0₇749
+3.39%
$ 32,812 $ 1,204
Aug 11 $ 0.0₇726
+64.97%
$ 30,557 $ 13,090
Aug 4 $ 0.0₇495
+55.03%
$ 18,510 $ 18,416
Jul 28 $ 0.0₇342
-0.12%
$ -- $ 118
Jul 7 $ 0.0₇617
-21.17%
$ -- $ 6,393
Jun 30 $ 0.0₇905
-8.52%
$ 32,853 $ 9,924
Jun 23 $ 0.0₆106
-3.08%
$ 40,863 $ 27,728
Jun 16 $ 0.0₇802
-10.41%
$ 46,570 $ 16,997
Jun 9 $ 0.0₇924
-46.62%
$ 37,692 $ 64,920
Jun 2 $ 0.0₆21
-45.98%
$ 72,883 $ 216,829
May 26 $ 0.0₆387
-39.50%
$ 157,051 $ 361,149
Download