Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇533
+11.33%
$-- $1,095
Aug 10 $0.0₇48
+13.33%
$-- $902
Aug 3 $0.0₇423
-3.03%
$17,810 $189
Jul 27 $0.0₇432
+4.75%
$18,172 $456
Jul 20 $0.0₇402
-11.45%
$16,920 $1,216
Jul 13 $0.0₇453
-17.57%
$-- $653
Jul 6 $0.0₇567
-4.15%
$23,850 $867
Jun 29 $0.0₇578
+12.00%
$-- $174
Jun 8 $0.0₇603
-0.52%
$-- $230
May 25 $0.0₇654
-13.03%
$-- $80
May 18 $0.0₇706
+4.42%
$-- $555
May 11 $0.0₇668
-16.07%
$-- $407
May 4 $0.0₇746
-32.40%
$-- $1,057
Apr 27 $0.0₆109
-13.41%
$44,982 $464
Apr 20 $0.0₆126
+7.18%
$56,392 $10,197
Apr 13 $0.0₆184
+104.95%
$49,990 $22,397
Apr 6 $0.0₇887
-18.04%
$-- $12,516
Mar 30 $0.0₇714
-8.17%
$29,765 $3,379
Mar 23 $0.0₇841
-16.30%
$37,304 $13,519
Mar 16 $0.0₆11
-28.69%
$-- $34,619
Mar 9 $0.0₆169
+18.55%
$71,159 $59,683
Oct 6 $58.76
+95.31B%
$-- $547
Sep 29 $0.0₇569
+0.79%
$25,957 $359
Sep 22 $0.0₇405
-1.04%
$-- $12
Sep 15 $0.0₇548
+0.09%
$-- $1,991
Sep 1 $0.0₇596
+1.05%
$-- $1,132
Aug 25 $0.0₇623
-19.86%
$24,840 $3,406
Aug 18 $0.0₇749
+3.39%
$32,812 $1,204
Aug 11 $0.0₇726
+64.97%
$30,557 $13,090
Aug 4 $0.0₇495
+55.03%
$18,510 $18,416
Jul 28 $0.0₇342
-0.12%
$-- $118
Jul 7 $0.0₇617
-21.17%
$-- $6,393
Jun 30 $0.0₇905
-8.52%
$32,853 $9,924
Jun 23 $0.0₆106
-3.08%
$40,863 $27,728
Jun 16 $0.0₇802
-10.41%
$46,570 $16,997
Jun 9 $0.0₇924
-46.62%
$37,692 $64,920
Jun 2 $0.0₆21
-45.98%
$72,883 $216,829
May 26 $0.0₆387
-39.50%
$157,051 $361,149
Download