Mu-Chan Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₆154
+3.79%
$ 64,735 $ 7,407
Mar 13, 11 AM $ 0.0₆148
-0.62%
$ 62,405 $ 7,086
Mar 13, 10 AM $ 0.0₆149
-1.01%
$ 62,796 $ 7,071
Mar 13, 8 AM $ 0.0₆171
+0.11%
$ 72,146 $ 4,728
Mar 13, 7 AM $ 0.0₆169
+10.67%
$ 70,946 $ 4,545
Mar 13, 6 AM $ 0.0₆149
+25.85%
$ 62,546 $ 1,048
Mar 13, 1 AM $ 0.0₆138
+0.63%
$ 58,257 $ 3,209
Mar 13, 12 AM $ 0.0₆139
+1.10%
$ 58,294 $ 3,161
Mar 12, 11 PM $ 0.0₆137
+0.00%
$ 57,429 $ 3,006
Mar 12, 8 PM $ 0.0₆137
+0.00%
$ 57,730 $ 2,865
Mar 12, 7 PM $ 0.0₆137
+0.00%
$ 57,614 $ 2,814
Mar 12, 6 PM $ 0.0₆137
+0.00%
$ 57,678 $ 2,814
Mar 12, 5 PM $ 0.0₆149
-0.45%
$ 62,658 $ 2,292
Mar 12, 4 PM $ 0.0₆151
+0.00%
$ 63,442 $ 2,249
Mar 12, 3 PM $ 0.0₆148
+0.37%
$ 62,441 $ 2,224
Mar 12, 2 PM $ 0.0₆148
+0.00%
$ 62,271 $ 2,181
Mar 12, 1 PM $ 0.0₆155
+0.00%
$ 65,367 $ 1,912
Mar 12, 12 PM $ 0.0₆156
+5.05%
$ 65,707 $ 1,879
Mar 12, 11 AM $ 0.0₆146
-0.25%
$ 61,268 $ 1,033
Mar 12, 10 AM $ 0.0₆144
+1.53%
$ 60,782 $ 831
Mar 12, 7 AM $ 0.0₆142
+0.22%
$ 59,555 $ 27,835
Mar 12, 3 AM $ 0.0₆148
+0.00%
$ 62,251 $ 27,539
Mar 12, 1 AM $ 0.0₆155
+3.58%
$ 65,340 $ 27,561
Mar 12, 12 AM $ 0.0₆147
+7.07%
$ 62,023 $ 26,983
Mar 11, 11 PM $ 0.0₆137
-3.74%
$ 57,781 $ 25,288
Download