Mu-Chan Historical Data

MU Page 10
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0₆108
+0.00%
$45,644 $1,389
Mar 23, 9 AM $0.0₆104
+1.00%
$43,686 $1,662
Mar 23, 7 AM $0.0₆102
-0.18%
$42,749 $2,080
Mar 23, 6 AM $0.0₆101
-0.99%
$42,675 $2,045
Mar 23, 5 AM $0.0₆104
+0.00%
$43,620 $1,993
Mar 23, 4 AM $0.0₆105
+0.00%
$44,151 $1,906
Mar 23, 2 AM $0.0₆104
+0.00%
$43,610 $2,346
Mar 23, 1 AM $0.0₆1
+0.00%
$42,278 $2,174
Mar 22, 5 PM $0.0₆11
+0.16%
$46,098 $1,992
Mar 22, 4 PM $0.0₆108
+1.71%
$45,358 $1,868
Mar 22, 3 PM $0.0₆106
+0.19%
$44,559 $1,787
Mar 22, 2 PM $0.0₆106
+0.00%
$44,655 $1,801
Mar 22, 10 AM $0.0₆111
-4.08%
$46,516 $1,590
Mar 22, 9 AM $0.0₆116
+0.70%
$48,679 $1,586
Mar 22, 8 AM $0.0₆117
+0.00%
$49,023 $1,672
Mar 22, 7 AM $0.0₆113
+0.00%
$47,366 $1,418
Mar 22, 2 AM $0.0₆118
+0.00%
$49,500 $1,940
Mar 21, 10 PM $0.0₆125
+0.00%
$52,503 $2,393
Mar 21, 9 PM $0.0₆125
+0.00%
$52,583 $2,389
Mar 21, 8 PM $0.0₆125
+0.00%
$52,433 $2,430
Mar 21, 5 PM $0.0₆124
+0.00%
$52,351 $2,597
Mar 21, 4 PM $0.0₆125
+0.00%
$52,514 $2,768
Mar 21, 3 PM $0.0₆125
-0.32%
$52,768 $2,855
Mar 21, 2 PM $0.0₆125
+0.40%
$52,700 $2,827
Mar 21, 1 PM $0.0₆125
-0.35%
$52,500 $2,822
Mar 21, 12 PM $0.0₆125
+0.51%
$52,745 $3,077
Mar 21, 11 AM $0.0₆125
-0.45%
$52,733 $3,063
Mar 21, 9 AM $0.0₆126
+0.00%
$52,967 $5,824
Mar 21, 3 AM $0.0₆113
+0.00%
$47,428 $4,587
Mar 21, 12 AM $0.0₆114
+1.20%
$47,889 $5,061
Mar 20, 10 PM $0.0₆114
-5.76%
$48,125 $5,402
Mar 20, 9 PM $0.0₆12
+0.17%
$50,347 $5,097
Mar 20, 8 PM $0.0₆121
+0.26%
$50,712 $5,025
Mar 20, 6 PM $0.0₆121
+0.00%
$51,096 $5,630
Mar 20, 5 PM $0.0₆121
-4.79%
$51,080 $5,663
Mar 20, 3 PM $0.0₆129
-0.03%
$54,174 $5,346
Mar 20, 2 PM $0.0₆129
-0.09%
$54,108 $5,339
Mar 20, 1 PM $0.0₆127
+1.81%
$53,364 $6,444
Mar 20, 12 PM $0.0₆126
+0.07%
$53,125 $6,299
Mar 20, 11 AM $0.0₆127
+0.00%
$53,464 $6,306
Mar 20, 10 AM $0.0₆114
+11.47%
$48,097 $5,016
Mar 20, 9 AM $0.0₆102
-4.34%
$42,706 $4,484
Mar 20, 8 AM $0.0₆107
+0.88%
$44,989 $5,038
Mar 20, 7 AM $0.0₆106
+0.48%
$44,624 $5,033
Mar 20, 12 AM $0.0₆118
+0.00%
$49,497 $5,000
Mar 19, 9 PM $0.0₆118
+0.00%
$49,646 $5,043
Mar 19, 8 PM $0.0₆12
-0.89%
$50,632 $4,942
Mar 19, 7 PM $0.0₆118
+0.75%
$49,506 $4,771
Mar 19, 6 PM $0.0₆117
-0.88%
$49,025 $4,665
Mar 19, 5 PM $0.0₆117
+0.61%
$49,415 $4,631