Mu-Chan Historical Data

MU Page 11
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0₆117
+0.00%
$49,395 $4,819
Mar 19, 3 PM $0.0₆117
+0.00%
$49,261 $5,055
Mar 19, 2 PM $0.0₆122
+15.54%
$51,348 $5,088
Mar 19, 12 PM $0.0₆105
+0.90%
$44,152 $4,583
Mar 19, 11 AM $0.0₆104
-0.34%
$43,727 $4,643
Mar 19, 10 AM $0.0₆105
-2.61%
$44,302 $5,681
Mar 19, 9 AM $0.0₆106
+0.00%
$44,755 $4,351
Mar 19, 8 AM $0.0₆105
-0.27%
$43,980 $4,253
Mar 19, 3 AM $0.0₆108
+3.66%
$45,266 $3,894
Mar 19, 1 AM $0.0₆102
+0.00%
$42,913 $3,537
Mar 18, 10 PM $0.0₆103
-0.04%
$43,178 $3,750
Mar 18, 9 PM $0.0₆101
+0.00%
$42,576 $3,709
Mar 18, 8 PM $0.0₆101
+1.11%
$42,376 $3,679
Mar 18, 7 PM $0.0₆106
+0.00%
$44,742 $3,341
Mar 18, 6 PM $0.0₆107
+0.00%
$45,045 $3,524
Mar 18, 5 PM $0.0₆105
+1.56%
$44,082 $3,571
Mar 18, 4 PM $0.0₆103
-0.51%
$43,314 $3,431
Mar 18, 3 PM $0.0₆104
-5.19%
$43,557 $3,449
Mar 18, 2 PM $0.0₆111
-7.17%
$46,524 $3,419
Mar 18, 1 PM $0.0₆118
+0.00%
$-- $3,076
Mar 18, 12 PM $0.0₆118
+0.43%
$49,492 $3,080
Mar 18, 11 AM $0.0₆118
+0.07%
$49,642 $2,985
Mar 18, 9 AM $0.0₆129
+0.00%
$54,345 $2,300
Mar 18, 4 AM $0.0₆126
+0.00%
$52,816 $4,067
Mar 18, 3 AM $0.0₆126
+0.00%
$52,943 $5,081
Mar 18, 1 AM $0.0₆128
+0.00%
$53,929 $7,110
Mar 17, 11 PM $0.0₆128
-0.01%
$53,931 $8,783
Mar 17, 10 PM $0.0₆129
+0.00%
$54,275 $9,382
Mar 17, 7 PM $0.0₆129
-0.22%
$54,185 $9,959
Mar 17, 6 PM $0.0₆129
-2.57%
$54,115 $10,153
Mar 17, 5 PM $0.0₆131
-2.81%
$55,303 $9,982
Mar 17, 4 PM $0.0₆135
+0.00%
$56,742 $10,811
Mar 17, 3 PM $0.0₆133
-3.58%
$56,059 $12,001
Mar 17, 2 PM $0.0₆142
+0.00%
$59,556 $12,556
Mar 17, 11 AM $0.0₆142
+2.76%
$59,858 $14,780
Mar 17, 9 AM $0.0₆142
+0.00%
$59,833 $14,502
Mar 17, 8 AM $0.0₆151
+0.03%
$63,501 $8,106
Mar 17, 7 AM $0.0₆134
+0.00%
$56,582 $6,864
Mar 17, 12 AM $0.0₆157
+0.00%
$66,086 $7,255
Mar 16, 11 PM $0.0₆157
+0.30%
$65,950 $7,256
Mar 16, 10 PM $0.0₆151
-3.89%
$63,639 $6,955
Mar 16, 9 PM $0.0₆16
-3.77%
$67,122 $6,586
Mar 16, 8 PM $0.0₆165
-0.33%
$69,217 $6,152
Mar 16, 5 PM $0.0₆166
-0.96%
$69,956 $5,811
Mar 16, 4 PM $0.0₆166
+12.03%
$69,693 $5,471
Mar 16, 3 PM $0.0₆149
-5.20%
$62,830 $3,447
Mar 16, 2 PM $0.0₆157
+6.13%
$66,165 $2,985
Mar 16, 1 PM $0.0₆155
-0.91%
$65,205 $403
Mar 16, 12 PM $0.0₆156
+0.00%
$65,544 $276
Mar 16, 11 AM $0.0₆155
+2.78%
$65,068 $226