Mu-Chan Historical Data

MU Page 12
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0₆151
-0.27%
$63,611 $80
Mar 16, 6 AM $0.0₆153
-0.49%
$64,326 $5,224
Mar 15, 11 PM $0.0₆169
+5.34%
$71,159 $3,119
Mar 15, 10 PM $0.0₆16
+3.72%
$67,288 $2,484
Mar 15, 5 PM $0.0₆146
+0.00%
$61,221 $1,468
Mar 15, 3 PM $0.0₆147
+0.00%
$61,939 $1,389
Mar 15, 2 PM $0.0₆148
-0.29%
$62,185 $1,367
Mar 15, 6 AM $0.0₆141
-1.97%
$59,136 $736
Mar 15, 5 AM $0.0₆144
+0.00%
$60,401 $610
Mar 15, 3 AM $0.0₆145
-0.42%
$61,195 $499
Mar 15, 2 AM $0.0₆147
+0.00%
$61,894 $16,562
Mar 15, 1 AM $0.0₆147
-1.41%
$61,958 $16,492
Mar 15, 12 AM $0.0₆15
+0.50%
$63,007 $16,436
Mar 14, 11 PM $0.0₆149
+2.60%
$62,473 $16,100
Mar 14, 10 PM $0.0₆145
+0.48%
$60,856 $14,855
Mar 14, 9 PM $0.0₆143
+0.15%
$60,288 $14,761
Mar 14, 8 PM $0.0₆142
+1.89%
$59,841 $14,671
Mar 14, 7 PM $0.0₆139
+0.02%
$58,685 $14,366
Mar 14, 6 PM $0.0₆141
-0.69%
$59,287 $10,419
Mar 14, 4 PM $0.0₆142
-0.18%
$59,687 $10,358
Mar 14, 3 PM $0.0₆14
+0.77%
$58,808 $9,853
Mar 14, 2 PM $0.0₆139
+0.00%
$58,480 $9,617
Mar 14, 8 AM $0.0₆13
+0.00%
$54,721 $4,358
Mar 14, 7 AM $0.0₆139
+4.24%
$58,525 $3,725
Mar 14, 6 AM $0.0₆131
-2.77%
$55,077 $3,525
Mar 14, 5 AM $0.0₆138
+2.88%
$58,162 $3,098
Mar 14, 12 AM $0.0₆147
+0.00%
$61,890 $12,636
Mar 13, 11 PM $0.0₆139
+0.00%
$58,412 $12,170
Mar 13, 9 PM $0.0₆148
+0.28%
$62,228 $11,460
Mar 13, 8 PM $0.0₆149
+0.62%
$62,544 $11,377
Mar 13, 7 PM $0.0₆156
-9.34%
$65,769 $10,422
Mar 13, 6 PM $0.0₆172
+0.91%
$72,149 $9,769
Mar 13, 5 PM $0.0₆172
+8.09%
$72,252 $9,669
Mar 13, 3 PM $0.0₆16
-2.93%
$67,264 $8,128
Mar 13, 2 PM $0.0₆167
+4.76%
$70,211 $8,139
Mar 13, 12 PM $0.0₆154
+3.79%
$64,735 $7,407
Mar 13, 11 AM $0.0₆148
-0.62%
$62,405 $7,086
Mar 13, 10 AM $0.0₆149
-1.01%
$62,796 $7,071
Mar 13, 8 AM $0.0₆171
+0.11%
$72,146 $4,728
Mar 13, 7 AM $0.0₆169
+10.67%
$70,946 $4,545
Mar 13, 6 AM $0.0₆149
+25.85%
$62,546 $1,048
Mar 13, 1 AM $0.0₆138
+0.63%
$58,257 $3,209
Mar 13, 12 AM $0.0₆139
+1.10%
$58,294 $3,161
Mar 12, 11 PM $0.0₆137
+0.00%
$57,429 $3,006
Mar 12, 8 PM $0.0₆137
+0.00%
$57,730 $2,865
Mar 12, 7 PM $0.0₆137
+0.00%
$57,614 $2,814
Mar 12, 6 PM $0.0₆137
+0.00%
$57,678 $2,814
Mar 12, 5 PM $0.0₆149
-0.45%
$62,658 $2,292
Mar 12, 4 PM $0.0₆151
+0.00%
$63,442 $2,249
Mar 12, 3 PM $0.0₆148
+0.37%
$62,441 $2,224