Mu-Chan Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₇603
+0.00%
$25,356 $9
Jun 9, 2026 $0.0₇573
-0.37%
$24,125 $161
Jun 8, 2026 $0.0₇617
+1.88%
$25,969 $402
May 28, 2026 $0.0₇654
+0.00%
$-- $46
May 27, 2026 $0.0₇686
-0.28%
$-- $31
May 26, 2026 $0.0₇698
+0.52%
$-- $411
May 25, 2026 $0.0₇753
+0.11%
$-- $216
May 24, 2026 $0.0₇737
+4.31%
$-- $617
May 23, 2026 $0.0₇706
+10.68%
$29,689 $376
May 22, 2026 $0.0₇655
+3.71%
$-- $440
May 21, 2026 $0.0₇635
-0.68%
$-- $376
May 20, 2026 $0.0₇638
-5.87%
$26,860 $314
May 19, 2026 $0.0₇69
+2.08%
$-- $277
May 17, 2026 $0.0₇684
+0.00%
$-- $421
May 16, 2026 $0.0₇668
-7.58%
$-- $584
May 14, 2026 $0.0₇796
+0.00%
$33,472 $194
May 13, 2026 $0.0₇781
-2.52%
$32,846 $251
May 12, 2026 $0.0₇791
+0.00%
$-- $169
May 11, 2026 $0.0₇801
+0.69%
$33,700 $259
May 9, 2026 $0.0₇746
-4.04%
$31,379 $321
May 8, 2026 $0.0₇776
-0.09%
$32,665 $152
May 7, 2026 $0.0₇783
-18.47%
$32,959 $1,698
May 6, 2026 $0.0₆104
+9.68%
$-- $1,304
May 5, 2026 $0.0₆108
-3.22%
$-- $481
May 4, 2026 $0.0₆11
+0.00%
$-- $889
May 3, 2026 $0.0₆107
+11.42%
$44,982 $822
May 1, 2026 $0.0₆109
-2.14%
$45,961 $452
Apr 30, 2026 $0.0₆111
-0.93%
$46,537 $201
Apr 29, 2026 $0.0₆113
-0.64%
$-- $1,838
Apr 28, 2026 $0.0₆113
-3.36%
$47,738 $1,550
Apr 27, 2026 $0.0₆12
-5.08%
$50,384 $862
Apr 26, 2026 $0.0₆134
+6.67%
$56,392 $1,301
Apr 25, 2026 $0.0₆126
+2.30%
$53,091 $671
Apr 24, 2026 $0.0₆122
-10.79%
$51,269 $1,144
Apr 23, 2026 $0.0₆137
-16.00%
$57,800 $1,294
Apr 22, 2026 $0.0₆164
+8.60%
$68,931 $2,385
Apr 21, 2026 $0.0₆14
+1.74%
$58,849 $1,918
Apr 20, 2026 $0.0₆138
+16.91%
$57,909 $2,785
Apr 19, 2026 $0.0₆119
-35.63%
$49,990 $7,114
Apr 18, 2026 $0.0₆184
-9.91%
$77,578 $6,989
Apr 17, 2026 $0.0₆186
+94.63%
$78,450 $12,988
Apr 16, 2026 $0.0₇965
+0.00%
$-- $1,131
Apr 15, 2026 $0.0₇946
+7.32%
$-- $859
Apr 14, 2026 $0.0₇871
-3.18%
$36,647 $429
Apr 11, 2026 $0.0₇887
+0.30%
$37,320 $2,744
Apr 10, 2026 $0.0₇888
+12.41%
$37,375 $2,241
Apr 9, 2026 $0.0₇793
+0.00%
$33,369 $227
Apr 8, 2026 $0.0₇797
+0.00%
$-- $569
Apr 7, 2026 $0.0₇759
-2.96%
$31,909 $489
Apr 6, 2026 $0.0₇859
-20.67%
$36,121 $6,247