Mu-Chan Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₇748
+9.99%
$ 31,473 $ 6,037
Jun 23, 2025 $ 0.0₇678
-37.94%
$ 28,531 $ 7,569
Jun 22, 2025 $ 0.0₆111
+36.53%
$ 46,570 $ 13,844
Jun 21, 2025 $ 0.0₇802
+11.96%
$ 33,755 $ 2,925
Jun 20, 2025 $ 0.0₇715
-19.32%
$ 30,087 $ 2,419
Jun 19, 2025 $ 0.0₇886
-3.27%
$ 37,286 $ 3,251
Jun 18, 2025 $ 0.0₇758
-8.96%
$ 31,906 $ 6,208
Jun 17, 2025 $ 0.0₇833
+9.06%
$ 35,054 $ 837
Jun 16, 2025 $ 0.0₇768
-14.23%
$ 32,317 $ 1,358
Jun 15, 2025 $ 0.0₇896
-16.88%
$ 37,692 $ 3,666
Jun 14, 2025 $ 0.0₇924
-19.06%
$ 38,888 $ 4,159
Jun 13, 2025 $ 0.0₆114
-16.29%
$ 48,051 $ 9,414
Jun 12, 2025 $ 0.0₆136
-19.45%
$ 57,414 $ 8,032
Jun 11, 2025 $ 0.0₆163
+29.53%
$ -- $ 13,348
Jun 10, 2025 $ 0.0₆126
-28.70%
$ 52,843 $ 14,789
Jun 9, 2025 $ 0.0₆175
+0.96%
$ 73,554 $ 15,180
Jun 8, 2025 $ 0.0₆173
-22.11%
$ 72,883 $ 15,044
Jun 7, 2025 $ 0.0₆21
+15.03%
$ 88,439 $ 10,898
Jun 6, 2025 $ 0.0₆203
-14.97%
$ 85,573 $ 19,069
Jun 5, 2025 $ 0.0₆24
-10.66%
$ 100,901 $ 22,911
Jun 4, 2025 $ 0.0₆358
-3.92%
$ 150,792 $ 47,819
Jun 3, 2025 $ 0.0₆381
+75.87%
$ 160,147 $ 68,051
Jun 2, 2025 $ 0.0₆275
-29.37%
$ 115,641 $ 48,080
Jun 1, 2025 $ 0.0₆387
-7.12%
$ 157,051 $ 53,461
May 31, 2025 $ 0.0₆557
+22.35%
$ 234,352 $ 61,798
May 30, 2025 $ 0.0₆547
-9.64%
$ 230,190 $ 97,817
May 29, 2025 $ 0.0₆526
-17.89%
$ 221,122 $ 148,074
Download