Mu-Chan Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₆123
+0.00%
$ 51,795 $ 522
Apr 25, 5 PM $ 0.0₆122
+1.86%
$ 51,336 $ 494
Apr 25, 6 AM $ 0.0₆122
-0.07%
$ 51,473 $ 584
Apr 25, 5 AM $ 0.0₆123
-0.03%
$ 51,557 $ 644
Apr 25, 4 AM $ 0.0₆123
-0.65%
$ 51,543 $ 768
Apr 25, 3 AM $ 0.0₆123
+0.00%
$ 51,897 $ 741
Apr 24, 11 PM $ 0.0₆122
+0.00%
$ 51,269 $ 1,144
Apr 24, 6 PM $ 0.0₆121
+0.00%
$ -- $ 1,301
Apr 24, 2 PM $ 0.0₆124
+0.00%
$ 52,263 $ 1,129
Apr 24, 8 AM $ 0.0₆124
+0.00%
$ 52,182 $ 1,282
Apr 24, 7 AM $ 0.0₆124
+0.00%
$ 52,281 $ 1,274
Apr 24, 6 AM $ 0.0₆127
-0.07%
$ 53,360 $ 1,149
Apr 24, 5 AM $ 0.0₆126
-1.70%
$ 52,935 $ 1,081
Apr 24, 4 AM $ 0.0₆128
+0.00%
$ 53,704 $ 955
Apr 24, 3 AM $ 0.0₆128
+0.00%
$ 53,973 $ 937
Apr 24, 2 AM $ 0.0₆134
+0.00%
$ 56,231 $ 706
Apr 24, 1 AM $ 0.0₆134
+0.00%
$ 56,384 $ 1,358
Apr 24, 12 AM $ 0.0₆137
+0.00%
$ 57,471 $ 1,225
Apr 23, 9 PM $ 0.0₆137
+0.00%
$ 57,800 $ 1,294
Apr 23, 8 PM $ 0.0₆137
+0.00%
$ 57,795 $ 1,287
Apr 23, 7 PM $ 0.0₆14
+0.00%
$ 58,983 $ 1,148
Apr 23, 10 AM $ 0.0₆142
+0.11%
$ 59,531 $ 1,356
Apr 23, 5 AM $ 0.0₆148
+0.00%
$ 62,308 $ 1,752
Apr 23, 3 AM $ 0.0₆148
+0.00%
$ 62,354 $ 1,815
Apr 23, 2 AM $ 0.0₆149
-6.64%
$ 62,726 $ 1,817
Apr 23, 1 AM $ 0.0₆161
+0.00%
$ 67,695 $ 1,343
Apr 23, 12 AM $ 0.0₆164
+0.00%
$ 68,809 $ 2,439
Apr 22, 10 PM $ 0.0₆164
+0.00%
$ 68,931 $ 2,385
Apr 22, 7 PM $ 0.0₆163
+0.49%
$ 68,702 $ 2,746
Apr 22, 6 PM $ 0.0₆159
+0.11%
$ 66,927 $ 2,756
Apr 22, 8 AM $ 0.0₆166
+0.31%
$ 69,874 $ 2,885
Apr 22, 7 AM $ 0.0₆16
+0.00%
$ 67,327 $ 2,736
Apr 22, 2 AM $ 0.0₆157
+0.00%
$ 66,101 $ 3,185
Apr 22, 1 AM $ 0.0₆156
+3.37%
$ 65,610 $ 3,101
Apr 21, 10 PM $ 0.0₆14
-0.95%
$ 58,849 $ 1,918
Apr 21, 9 PM $ 0.0₆141
-3.80%
$ 59,405 $ 1,869
Apr 21, 7 PM $ 0.0₆146
-2.28%
$ 61,460 $ 1,628
Apr 21, 6 PM $ 0.0₆15
+0.00%
$ 63,277 $ 1,549
Apr 21, 5 PM $ 0.0₆15
-0.53%
$ 63,207 $ 1,615
Apr 21, 4 PM $ 0.0₆151
+0.00%
$ 63,322 $ 1,595
Apr 21, 12 PM $ 0.0₆152
+0.00%
$ 63,780 $ 1,867
Apr 21, 11 AM $ 0.0₆153
-0.30%
$ 64,211 $ 2,140
Apr 21, 10 AM $ 0.0₆153
+3.40%
$ 64,238 $ 2,300
Apr 21, 8 AM $ 0.0₆147
+0.72%
$ 61,821 $ 3,161
Apr 21, 7 AM $ 0.0₆146
+0.00%
$ 61,425 $ 3,153
Apr 21, 6 AM $ 0.0₆144
-0.16%
$ 60,690 $ 3,112
Apr 21, 5 AM $ 0.0₆145
-0.07%
$ 60,972 $ 3,098
Apr 21, 4 AM $ 0.0₆145
+0.61%
$ 61,072 $ 3,065
Apr 21, 3 AM $ 0.0₆139
+1.46%
$ 58,684 $ 2,801
Apr 20, 10 PM $ 0.0₆138
+0.58%
$ 57,909 $ 2,785