Mu-Chan Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₇448
+0.00%
$18,855 $472
Jul 17, 5 AM $0.0₇455
+0.00%
$19,123 $383
Jul 17, 12 AM $0.0₇515
+0.00%
$21,682 $11
Jul 16, 4 PM $0.0₇535
+0.00%
$22,487 $164
Jul 15, 7 PM $0.0₇549
+0.00%
$23,103 $134
Jul 15, 2 PM $0.0₇577
+0.00%
$24,259 $3
Jul 15, 11 AM $0.0₇581
+0.00%
$24,445 $2
Jul 14, 7 PM $0.0₇579
+0.00%
$24,362 $39
Jul 14, 12 PM $0.0₇557
+0.00%
$23,443 $37
Jul 14, 9 AM $0.0₇551
+0.00%
$23,177 $33
Jul 14, 8 AM $0.0₇551
+0.00%
$23,182 $28
Jul 14, 3 AM $0.0₇549
+0.00%
$23,088 $1
Jul 13, 6 PM $0.0₇549
+0.00%
$23,117 $4
Jul 12, 8 PM $0.0₇567
+0.00%
$23,850 $11
Jul 12, 4 PM $0.0₇567
+0.00%
$23,862 $5
Jul 12, 2 PM $0.0₇561
+0.00%
$23,605 $4
Jul 11, 5 PM $0.0₇566
+0.00%
$23,816 $16
Jul 11, 1 PM $0.0₇56
+0.00%
$23,570 $32
Jul 11, 9 AM $0.0₇56
+0.00%
$23,565 $18
Jul 10, 3 PM $0.0₇558
+0.00%
$23,491 $6
Jul 10, 2 PM $0.0₇562
+0.00%
$23,630 $44
Jul 9, 3 PM $0.0₇548
+0.00%
$23,033 $23
Jul 9, 2 PM $0.0₇552
+0.00%
$23,239 $19
Jul 9, 11 AM $0.0₇555
+0.00%
$23,341 $17
Jul 8, 7 PM $0.0₇552
+0.00%
$23,237 $43
Jul 8, 3 PM $0.0₇546
+0.00%
$22,968 $34
Jul 6, 8 PM $0.0₇574
+0.00%
$24,136 $999
Jul 6, 4 PM $0.0₇561
+0.00%
$23,594 $902
Jul 6, 11 AM $0.0₇568
+0.00%
$23,886 $882
Jul 6, 7 AM $0.0₇578
+5.94%
$24,302 $778
Jul 6, 4 AM $0.0₇574
+0.00%
$24,145 $326
Jul 6, 3 AM $0.0₇591
+0.00%
$24,883 $209
Jul 5, 8 AM $0.0₇578
+0.00%
$24,299 $45
Jul 2, 10 PM $0.0₇555
+0.00%
$23,355 $32
Jun 30, 3 PM $0.0₇516
+0.00%
$21,695 $39
Jun 11, 11 PM $0.0₇603
+0.00%
$25,356 $9
Jun 9, 11 PM $0.0₇573
+0.00%
$24,125 $161
Jun 9, 10 PM $0.0₇576
+0.00%
$24,215 $160
Jun 8, 9 PM $0.0₇617
+0.00%
$25,969 $402
Jun 8, 12 PM $0.0₇624
+3.00%
$26,254 $367
May 28, 7 AM $0.0₇654
+0.00%
$27,516 $46
May 27, 11 AM $0.0₇686
-0.28%
$28,871 $31
May 26, 11 AM $0.0₇698
+0.00%
$29,375 $411
May 26, 9 AM $0.0₇695
+0.00%
$29,224 $359
May 25, 8 AM $0.0₇753
+0.00%
$31,672 $216
May 25, 7 AM $0.0₇752
+0.00%
$31,637 $222
May 24, 8 AM $0.0₇737
+0.25%
$31,014 $617
May 24, 6 AM $0.0₇738
+0.00%
$31,057 $576
May 24, 1 AM $0.0₇707
+0.00%
$29,733 $389
May 23, 10 PM $0.0₇706
+0.20%
$29,689 $376