Mu-Chan Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₆137
+0.18%
$ 57,557 $ 2,742
Apr 20, 8 PM $ 0.0₆136
-0.19%
$ 57,312 $ 2,783
Apr 20, 7 PM $ 0.0₆135
+0.00%
$ 56,647 $ 2,881
Apr 20, 6 PM $ 0.0₆136
+1.99%
$ 57,196 $ 2,812
Apr 20, 5 PM $ 0.0₆133
+0.00%
$ 55,942 $ 2,871
Apr 20, 3 PM $ 0.0₆136
+0.00%
$ 57,089 $ 3,010
Apr 20, 12 PM $ 0.0₆136
+2.62%
$ 57,360 $ 3,073
Apr 20, 11 AM $ 0.0₆132
-0.76%
$ 55,545 $ 2,903
Apr 20, 10 AM $ 0.0₆135
+5.63%
$ 56,628 $ 2,908
Apr 20, 9 AM $ 0.0₆128
+4.37%
$ 53,817 $ 2,189
Apr 20, 8 AM $ 0.0₆123
+0.00%
$ 51,917 $ 2,203
Apr 20, 7 AM $ 0.0₆122
+0.00%
$ 51,484 $ 2,236
Apr 20, 6 AM $ 0.0₆122
+0.21%
$ 51,384 $ 2,254
Apr 20, 5 AM $ 0.0₆122
-0.43%
$ 51,187 $ 2,253
Apr 20, 4 AM $ 0.0₆122
+0.12%
$ 51,330 $ 2,919
Apr 20, 3 AM $ 0.0₆122
+1.47%
$ 51,180 $ 2,912
Apr 20, 2 AM $ 0.0₆119
-0.16%
$ 50,232 $ 6,418
Apr 20, 1 AM $ 0.0₆119
+0.22%
$ 50,106 $ 6,439
Apr 20, 12 AM $ 0.0₆118
+0.29%
$ 49,677 $ 6,602
Apr 19, 11 PM $ 0.0₆119
+0.00%
$ 49,990 $ 7,114
Apr 19, 10 PM $ 0.0₆119
+0.00%
$ 50,155 $ 7,444
Apr 19, 9 PM $ 0.0₆12
-0.15%
$ 50,407 $ 7,486
Apr 19, 8 PM $ 0.0₆12
-0.34%
$ 50,557 $ 7,588
Apr 19, 7 PM $ 0.0₆121
+0.43%
$ 50,813 $ 8,121
Apr 19, 6 PM $ 0.0₆122
+1.27%
$ 51,128 $ 8,136
Apr 19, 5 PM $ 0.0₆12
-1.07%
$ 50,456 $ 8,142
Apr 19, 4 PM $ 0.0₆121
-2.65%
$ 50,952 $ 8,048
Apr 19, 3 PM $ 0.0₆124
-0.03%
$ 52,227 $ 7,919
Apr 19, 2 PM $ 0.0₆124
-3.75%
$ 52,235 $ 7,916
Apr 19, 1 PM $ 0.0₆129
-0.10%
$ 54,375 $ 7,641
Apr 19, 12 PM $ 0.0₆129
+0.29%
$ 54,322 $ 7,584
Apr 19, 11 AM $ 0.0₆128
+1.16%
$ 53,880 $ 7,559
Apr 19, 10 AM $ 0.0₆126
+4.99%
$ 53,071 $ 7,340
Apr 19, 9 AM $ 0.0₆121
-3.75%
$ 50,771 $ 7,336
Apr 19, 8 AM $ 0.0₆126
+1.01%
$ 52,807 $ 7,131
Apr 19, 1 AM $ 0.0₆178
+0.86%
$ 74,742 $ 7,706
Apr 19, 12 AM $ 0.0₆185
+0.37%
$ 77,951 $ 7,209
Apr 18, 11 PM $ 0.0₆184
+3.22%
$ 77,578 $ 6,989
Apr 18, 10 PM $ 0.0₆178
+1.40%
$ 74,754 $ 6,767
Apr 18, 9 PM $ 0.0₆175
+0.57%
$ 73,636 $ 8,338
Apr 18, 8 PM $ 0.0₆172
+10.05%
$ 72,381 $ 8,233
Apr 18, 6 PM $ 0.0₆156
+0.00%
$ 65,771 $ 7,643
Apr 18, 4 PM $ 0.0₆155
+0.00%
$ 65,374 $ 7,710
Apr 18, 11 AM $ 0.0₆155
-0.32%
$ 65,120 $ 7,974
Apr 18, 10 AM $ 0.0₆155
-2.30%
$ 65,392 $ 8,917
Apr 18, 4 AM $ 0.0₆205
+0.00%
$ 86,111 $ 14,708
Apr 17, 10 PM $ 0.0₆186
+0.00%
$ 78,450 $ 12,988
Apr 17, 9 PM $ 0.0₆187
+0.27%
$ 78,678 $ 12,950
Apr 17, 8 PM $ 0.0₆187
-0.03%
$ 78,589 $ 12,947
Apr 17, 7 PM $ 0.0₆186
-0.63%
$ 78,131 $ 12,850