Mu-Chan Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₇639
+0.00%
$26,865 $23
May 23, 1 AM $0.0₇638
+0.00%
$26,824 $424
May 22, 5 PM $0.0₇655
+0.00%
$27,543 $440
May 22, 4 PM $0.0₇644
+0.00%
$27,110 $288
May 22, 12 PM $0.0₇631
+0.00%
$26,558 $111
May 21, 7 AM $0.0₇635
+0.00%
$-- $376
May 21, 6 AM $0.0₇639
+0.00%
$26,898 $358
May 20, 10 PM $0.0₇638
+0.00%
$26,860 $314
May 20, 6 PM $0.0₇646
-0.47%
$27,161 $350
May 20, 5 PM $0.0₇65
+0.00%
$27,363 $313
May 20, 4 PM $0.0₇662
+0.00%
$27,846 $224
May 20, 8 AM $0.0₇678
+0.00%
$-- $310
May 19, 9 AM $0.0₇69
+0.00%
$29,024 $277
May 19, 8 AM $0.0₇676
+0.00%
$28,432 $171
May 17, 9 AM $0.0₇684
+0.00%
$28,783 $421
May 16, 5 PM $0.0₇668
+0.26%
$28,092 $584
May 16, 6 AM $0.0₇691
+0.00%
$29,058 $519
May 16, 5 AM $0.0₇723
+0.00%
$30,396 $315
May 14, 8 PM $0.0₇796
+0.00%
$33,472 $194
May 13, 6 PM $0.0₇781
+0.00%
$32,846 $251
May 13, 5 PM $0.0₇781
+0.00%
$32,846 $217
May 13, 12 PM $0.0₇804
+0.00%
$33,834 $170
May 13, 6 AM $0.0₇801
+0.05%
$33,714 $153
May 12, 5 AM $0.0₇791
+0.00%
$33,290 $169
May 11, 6 PM $0.0₇801
+0.69%
$33,700 $259
May 9, 9 PM $0.0₇746
+0.00%
$31,379 $321
May 9, 6 AM $0.0₇781
+0.00%
$32,841 $185
May 9, 12 AM $0.0₇778
+0.14%
$32,747 $171
May 8, 9 PM $0.0₇776
+0.00%
$32,665 $152
May 8, 5 PM $0.0₇773
+0.00%
$32,518 $222
May 8, 9 AM $0.0₇766
+0.00%
$32,230 $695
May 8, 8 AM $0.0₇767
-1.35%
$32,252 $667
May 7, 6 PM $0.0₇783
+0.32%
$32,959 $1,698
May 7, 5 PM $0.0₇78
+0.89%
$32,810 $2,058
May 7, 9 AM $0.0₇837
+0.00%
$35,202 $2,013
May 7, 12 AM $0.0₇961
+0.00%
$40,424 $977
May 6, 2 PM $0.0₆104
+0.00%
$43,547 $1,304
May 6, 4 AM $0.0₇944
+0.00%
$39,705 $1,019
May 5, 11 AM $0.0₆108
+0.00%
$45,556 $481
May 5, 9 AM $0.0₆108
+0.00%
$45,539 $468
May 5, 5 AM $0.0₆112
+0.00%
$47,070 $281
May 4, 5 PM $0.0₆11
+0.00%
$46,418 $889
May 3, 8 PM $0.0₆107
+0.00%
$44,982 $822
May 3, 1 PM $0.0₇963
+1.00%
$40,504 $573
May 3, 7 AM $0.0₇945
+0.00%
$39,751 $494
May 3, 6 AM $0.0₇96
+0.00%
$40,369 $412
May 1, 11 PM $0.0₆109
+0.00%
$45,961 $452
May 1, 10 PM $0.0₆112
+0.00%
$46,956 $327
May 1, 1 PM $0.0₆114
+2.44%
$47,869 $401
May 1, 12 PM $0.0₆111
+0.00%
$46,773 $231