Mu-Chan Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0₇924
-19.06%
$38,888 $4,159
Jun 13, 2025 $0.0₆114
-16.29%
$48,051 $9,414
Jun 12, 2025 $0.0₆136
-19.45%
$57,414 $8,032
Jun 11, 2025 $0.0₆163
+29.53%
$-- $13,348
Jun 10, 2025 $0.0₆126
-28.70%
$52,843 $14,789
Jun 9, 2025 $0.0₆175
+0.96%
$73,554 $15,180
Jun 8, 2025 $0.0₆173
-22.11%
$72,883 $15,044
Jun 7, 2025 $0.0₆21
+15.03%
$88,439 $10,898
Jun 6, 2025 $0.0₆203
-14.97%
$85,573 $19,069
Jun 5, 2025 $0.0₆24
-10.66%
$100,901 $22,911
Jun 4, 2025 $0.0₆358
-3.92%
$150,792 $47,819
Jun 3, 2025 $0.0₆381
+75.87%
$160,147 $68,051
Jun 2, 2025 $0.0₆275
-29.37%
$115,641 $48,080
Jun 1, 2025 $0.0₆387
-7.12%
$157,051 $53,461
May 31, 2025 $0.0₆557
+22.35%
$234,352 $61,798
May 30, 2025 $0.0₆547
-9.64%
$230,190 $97,817
May 29, 2025 $0.0₆526
-17.89%
$221,122 $148,074
Download