Mu-Chan Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₆186
-1.43%
$ 78,254 $ 12,712
Apr 17, 5 PM $ 0.0₆188
+0.00%
$ 79,247 $ 12,704
Apr 17, 4 PM $ 0.0₆189
+0.39%
$ 79,526 $ 12,762
Apr 17, 3 PM $ 0.0₆188
+0.00%
$ 78,989 $ 12,677
Apr 17, 2 PM $ 0.0₆186
+3.33%
$ 78,122 $ 12,576
Apr 17, 1 PM $ 0.0₆179
+0.76%
$ 75,320 $ 12,162
Apr 17, 6 AM $ 0.0₆102
+0.00%
$ 42,821 $ 891
Apr 17, 5 AM $ 0.0₆101
+4.06%
$ 42,655 $ 869
Apr 17, 12 AM $ 0.0₇958
+0.00%
$ 40,307 $ 480
Apr 16, 5 AM $ 0.0₇965
+0.00%
$ 40,612 $ 1,131
Apr 15, 3 PM $ 0.0₇946
+0.00%
$ 39,789 $ 859
Apr 15, 11 AM $ 0.0₇964
+1.08%
$ 40,548 $ 733
Apr 15, 3 AM $ 0.0₇881
+0.00%
$ 37,076 $ 346
Apr 14, 10 PM $ 0.0₇871
+0.00%
$ 36,647 $ 429
Apr 14, 9 PM $ 0.0₇87
+0.00%
$ 36,615 $ 423
Apr 14, 7 AM $ 0.0₇9
+0.00%
$ 37,852 $ 436
Apr 11, 8 PM $ 0.0₇887
+0.00%
$ 37,320 $ 2,744
Apr 11, 3 PM $ 0.0₇93
+0.00%
$ 39,144 $ 2,613
Apr 11, 1 PM $ 0.0₇935
+0.36%
$ 39,315 $ 2,589
Apr 11, 12 PM $ 0.0₇93
+0.00%
$ 39,140 $ 2,577
Apr 11, 11 AM $ 0.0₇884
+0.00%
$ 37,208 $ 838
Apr 10, 10 PM $ 0.0₇888
+0.00%
$ 37,375 $ 2,241
Apr 10, 9 PM $ 0.0₇886
+0.00%
$ 37,254 $ 2,230
Apr 10, 8 PM $ 0.0₇897
+0.00%
$ 37,747 $ 1,791
Apr 10, 10 AM $ 0.0₇777
+0.00%
$ 32,674 $ 1,478
Apr 10, 9 AM $ 0.0₇77
+0.46%
$ 32,378 $ 1,375
Apr 10, 1 AM $ 0.0₇79
+0.00%
$ -- $ 231
Apr 10, 12 AM $ 0.0₇79
+0.00%
$ 33,249 $ 229
Apr 9, 11 PM $ 0.0₇793
+0.00%
$ 33,369 $ 227
Apr 8, 12 AM $ 0.0₇797
+0.00%
$ 33,539 $ 569
Apr 7, 7 PM $ 0.0₇759
+0.00%
$ 31,909 $ 489
Apr 7, 8 AM $ 0.0₇782
+0.00%
$ 32,883 $ 1,660
Apr 6, 9 PM $ 0.0₇859
+0.00%
$ 36,121 $ 6,247
Apr 6, 8 PM $ 0.0₇859
+0.00%
$ 36,137 $ 6,234
Apr 6, 6 PM $ 0.0₇849
+0.00%
$ 35,725 $ 6,166
Apr 6, 3 PM $ 0.0₇835
+0.00%
$ 35,133 $ 6,178
Apr 6, 1 PM $ 0.0₇806
+0.00%
$ 33,911 $ 5,987
Apr 6, 7 AM $ 0.0₆109
+0.00%
$ 45,761 $ 2,741
Apr 6, 6 AM $ 0.0₆109
-1.70%
$ 45,670 $ 2,731
Apr 6, 5 AM $ 0.0₆11
+2.01%
$ 46,452 $ 2,501
Apr 5, 11 PM $ 0.0₇708
+0.00%
$ 29,765 $ 112
Apr 5, 10 PM $ 0.0₇707
+0.00%
$ 29,732 $ 94
Apr 5, 6 PM $ 0.0₇709
+0.00%
$ 29,811 $ 68
Apr 3, 6 PM $ 0.0₇714
+0.00%
$ 30,025 $ 1,124
Apr 3, 5 PM $ 0.0₇733
+0.00%
$ 30,843 $ 1,099
Apr 3, 4 PM $ 0.0₇739
+0.00%
$ 31,109 $ 1,066
Apr 3, 11 AM $ 0.0₇706
+0.00%
$ 29,703 $ 524
Apr 2, 7 AM $ 0.0₇752
+0.00%
$ 31,618 $ 399
Apr 1, 1 PM $ 0.0₇802
+0.00%
$ 33,734 $ 530
Apr 1, 12 PM $ 0.0₇804
-1.12%
$ 33,806 $ 524