Mu-Chan Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0₆111
-0.89%
$46,550 $216
Apr 30, 10 PM $0.0₆111
+0.00%
$46,537 $201
Apr 30, 7 PM $0.0₆112
+0.00%
$47,172 $60
Apr 30, 6 PM $0.0₆112
+0.00%
$46,975 $47
Apr 29, 2 AM $0.0₆113
-0.64%
$47,350 $1,838
Apr 28, 11 PM $0.0₆113
+0.00%
$47,738 $1,550
Apr 28, 10 PM $0.0₆113
-1.46%
$47,657 $1,464
Apr 28, 9 PM $0.0₆115
+0.00%
$48,411 $1,449
Apr 28, 8 PM $0.0₆115
+0.00%
$48,408 $1,453
Apr 28, 6 PM $0.0₆112
+0.00%
$47,211 $1,372
Apr 28, 3 PM $0.0₆117
+1.43%
$49,169 $398
Apr 28, 2 PM $0.0₆115
-0.81%
$48,384 $319
Apr 28, 1 PM $0.0₆118
+0.14%
$49,469 $239
Apr 27, 10 PM $0.0₆12
+0.00%
$50,384 $862
Apr 27, 9 PM $0.0₆12
+0.00%
$50,380 $892
Apr 27, 4 PM $0.0₆12
+0.00%
$50,515 $1,304
Apr 27, 1 PM $0.0₆122
+0.09%
$51,205 $1,801
Apr 27, 12 PM $0.0₆121
+0.22%
$50,982 $1,777
Apr 27, 11 AM $0.0₆122
+0.20%
$51,534 $1,711
Apr 27, 8 AM $0.0₆124
-2.04%
$51,994 $1,627
Apr 26, 11 PM $0.0₆134
+0.00%
$56,392 $1,301
Apr 26, 10 PM $0.0₆134
-0.01%
$56,215 $1,283
Apr 26, 8 PM $0.0₆135
+0.09%
$56,611 $1,331
Apr 26, 6 PM $0.0₆134
+2.61%
$56,255 $1,288
Apr 26, 5 PM $0.0₆13
+0.00%
$54,656 $1,234
Apr 26, 4 PM $0.0₆13
+4.33%
$54,593 $1,344
Apr 26, 3 PM $0.0₆124
+2.35%
$52,170 $1,205
Apr 26, 2 PM $0.0₆12
+1.71%
$50,672 $1,006
Apr 26, 12 PM $0.0₆123
+0.00%
$51,695 $691
Apr 26, 9 AM $0.0₆123
+0.00%
$51,762 $705
Apr 26, 8 AM $0.0₆124
+0.00%
$52,129 $656
Apr 26, 7 AM $0.0₆125
+0.00%
$52,759 $575
Apr 26, 5 AM $0.0₆126
+0.00%
$52,866 $580
Apr 25, 9 PM $0.0₆126
+0.00%
$53,091 $671
Apr 25, 8 PM $0.0₆124
+0.00%
$52,374 $591
Apr 25, 6 PM $0.0₆123
+0.00%
$51,795 $522
Apr 25, 5 PM $0.0₆122
+1.86%
$51,336 $494
Apr 25, 6 AM $0.0₆122
-0.07%
$51,473 $584
Apr 25, 5 AM $0.0₆123
-0.03%
$51,557 $644
Apr 25, 4 AM $0.0₆123
-0.65%
$51,543 $768
Apr 25, 3 AM $0.0₆123
+0.00%
$51,897 $741
Apr 24, 11 PM $0.0₆122
+0.00%
$51,269 $1,144
Apr 24, 6 PM $0.0₆121
+0.00%
$-- $1,301
Apr 24, 2 PM $0.0₆124
+0.00%
$52,263 $1,129
Apr 24, 8 AM $0.0₆124
+0.00%
$52,182 $1,282
Apr 24, 7 AM $0.0₆124
+0.00%
$52,281 $1,274
Apr 24, 6 AM $0.0₆127
-0.07%
$53,360 $1,149
Apr 24, 5 AM $0.0₆126
-1.70%
$52,935 $1,081
Apr 24, 4 AM $0.0₆128
+0.00%
$53,704 $955
Apr 24, 3 AM $0.0₆128
+0.00%
$53,973 $937