Mu-Chan Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₆149
+0.62%
$ 62,544 $ 11,377
Mar 13, 7 PM $ 0.0₆156
-9.34%
$ 65,769 $ 10,422
Mar 13, 6 PM $ 0.0₆172
+0.91%
$ 72,149 $ 9,769
Mar 13, 5 PM $ 0.0₆172
+8.09%
$ 72,252 $ 9,669
Mar 13, 3 PM $ 0.0₆16
-2.93%
$ 67,264 $ 8,128
Mar 13, 2 PM $ 0.0₆167
+4.76%
$ 70,211 $ 8,139
Mar 13, 12 PM $ 0.0₆154
+3.79%
$ 64,735 $ 7,407
Mar 13, 11 AM $ 0.0₆148
-0.62%
$ 62,405 $ 7,086
Mar 13, 10 AM $ 0.0₆149
-1.01%
$ 62,796 $ 7,071
Mar 13, 8 AM $ 0.0₆171
+0.11%
$ 72,146 $ 4,728
Mar 13, 7 AM $ 0.0₆169
+10.67%
$ 70,946 $ 4,545
Mar 13, 6 AM $ 0.0₆149
+25.85%
$ 62,546 $ 1,048
Mar 13, 1 AM $ 0.0₆138
+0.63%
$ 58,257 $ 3,209
Mar 13, 12 AM $ 0.0₆139
+1.10%
$ 58,294 $ 3,161
Mar 12, 11 PM $ 0.0₆137
+0.00%
$ 57,429 $ 3,006
Mar 12, 8 PM $ 0.0₆137
+0.00%
$ 57,730 $ 2,865
Mar 12, 7 PM $ 0.0₆137
+0.00%
$ 57,614 $ 2,814
Mar 12, 6 PM $ 0.0₆137
+0.00%
$ 57,678 $ 2,814
Mar 12, 5 PM $ 0.0₆149
-0.45%
$ 62,658 $ 2,292
Mar 12, 4 PM $ 0.0₆151
+0.00%
$ 63,442 $ 2,249
Mar 12, 3 PM $ 0.0₆148
+0.37%
$ 62,441 $ 2,224
Mar 12, 2 PM $ 0.0₆148
+0.00%
$ 62,271 $ 2,181
Mar 12, 1 PM $ 0.0₆155
+0.00%
$ 65,367 $ 1,912
Mar 12, 12 PM $ 0.0₆156
+5.05%
$ 65,707 $ 1,879
Mar 12, 11 AM $ 0.0₆146
-0.25%
$ 61,268 $ 1,033
Mar 12, 10 AM $ 0.0₆144
+1.53%
$ 60,782 $ 831
Mar 12, 7 AM $ 0.0₆142
+0.22%
$ 59,555 $ 27,835
Mar 12, 3 AM $ 0.0₆148
+0.00%
$ 62,251 $ 27,539
Mar 12, 1 AM $ 0.0₆155
+3.58%
$ 65,340 $ 27,561
Mar 12, 12 AM $ 0.0₆147
+7.07%
$ 62,023 $ 26,983
Mar 11, 11 PM $ 0.0₆137
-3.74%
$ 57,781 $ 25,288
Oct 9, 9 AM $ 58.76
+1.64%
$ 24.72 trillion $ 341
Oct 8, 8 PM $ 59.12
+0.00%
$ 24.87 trillion $ 168
Oct 6, 11 AM $ 0.0₇62
-0.15%
$ 26,071 $ 38
Oct 6, 10 AM $ 0.0₇619
-0.26%
$ 26,040 $ 51
Oct 6, 9 AM $ 0.0₇62
+0.19%
$ 26,092 $ 51
Oct 6, 8 AM $ 0.0₇619
+0.68%
$ 26,053 $ 50
Oct 6, 7 AM $ 0.0₇616
-0.41%
$ 25,908 $ 50
Oct 6, 6 AM $ 0.0₇62
+0.24%
$ 26,073 $ 13
Oct 6, 5 AM $ 0.0₇617
-0.17%
$ 25,953 $ 284
Oct 6, 4 AM $ 0.0₇618
-0.10%
$ 26,015 $ 345
Oct 6, 3 AM $ 0.0₇619
-0.11%
$ 26,035 $ 446
Oct 6, 2 AM $ 0.0₇617
-0.19%
$ 25,954 $ 446
Oct 6, 1 AM $ 0.0₇619
+0.70%
$ 26,030 $ 445
Oct 6, 12 AM $ 0.0₇616
-0.10%
$ 25,909 $ 442
Oct 5, 11 PM $ 0.0₇617
+0.14%
$ 25,957 $ 444
Oct 5, 10 PM $ 0.0₇615
+0.09%
$ 25,886 $ 444
Oct 5, 9 PM $ 0.0₇615
+0.04%
$ 25,876 $ 443
Oct 5, 8 PM $ 0.0₇615
+0.33%
$ 25,877 $ 443
Oct 5, 7 PM $ 0.0₇615
-0.40%
$ 25,863 $ 457