Mu-Chan Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0₆134
+0.00%
$56,231 $706
Apr 24, 1 AM $0.0₆134
+0.00%
$56,384 $1,358
Apr 24, 12 AM $0.0₆137
+0.00%
$57,471 $1,225
Apr 23, 9 PM $0.0₆137
+0.00%
$57,800 $1,294
Apr 23, 8 PM $0.0₆137
+0.00%
$57,795 $1,287
Apr 23, 7 PM $0.0₆14
+0.00%
$58,983 $1,148
Apr 23, 10 AM $0.0₆142
+0.11%
$59,531 $1,356
Apr 23, 5 AM $0.0₆148
+0.00%
$62,308 $1,752
Apr 23, 3 AM $0.0₆148
+0.00%
$62,354 $1,815
Apr 23, 2 AM $0.0₆149
-6.64%
$62,726 $1,817
Apr 23, 1 AM $0.0₆161
+0.00%
$67,695 $1,343
Apr 23, 12 AM $0.0₆164
+0.00%
$68,809 $2,439
Apr 22, 10 PM $0.0₆164
+0.00%
$68,931 $2,385
Apr 22, 7 PM $0.0₆163
+0.49%
$68,702 $2,746
Apr 22, 6 PM $0.0₆159
+0.11%
$66,927 $2,756
Apr 22, 8 AM $0.0₆166
+0.31%
$69,874 $2,885
Apr 22, 7 AM $0.0₆16
+0.00%
$67,327 $2,736
Apr 22, 2 AM $0.0₆157
+0.00%
$66,101 $3,185
Apr 22, 1 AM $0.0₆156
+3.37%
$65,610 $3,101
Apr 21, 10 PM $0.0₆14
-0.95%
$58,849 $1,918
Apr 21, 9 PM $0.0₆141
-3.80%
$59,405 $1,869
Apr 21, 7 PM $0.0₆146
-2.28%
$61,460 $1,628
Apr 21, 6 PM $0.0₆15
+0.00%
$63,277 $1,549
Apr 21, 5 PM $0.0₆15
-0.53%
$63,207 $1,615
Apr 21, 4 PM $0.0₆151
+0.00%
$63,322 $1,595
Apr 21, 12 PM $0.0₆152
+0.00%
$63,780 $1,867
Apr 21, 11 AM $0.0₆153
-0.30%
$64,211 $2,140
Apr 21, 10 AM $0.0₆153
+3.40%
$64,238 $2,300
Apr 21, 8 AM $0.0₆147
+0.72%
$61,821 $3,161
Apr 21, 7 AM $0.0₆146
+0.00%
$61,425 $3,153
Apr 21, 6 AM $0.0₆144
-0.16%
$60,690 $3,112
Apr 21, 5 AM $0.0₆145
-0.07%
$60,972 $3,098
Apr 21, 4 AM $0.0₆145
+0.61%
$61,072 $3,065
Apr 21, 3 AM $0.0₆139
+1.46%
$58,684 $2,801
Apr 20, 10 PM $0.0₆138
+0.58%
$57,909 $2,785
Apr 20, 9 PM $0.0₆137
+0.18%
$57,557 $2,742
Apr 20, 8 PM $0.0₆136
-0.19%
$57,312 $2,783
Apr 20, 7 PM $0.0₆135
+0.00%
$56,647 $2,881
Apr 20, 6 PM $0.0₆136
+1.99%
$57,196 $2,812
Apr 20, 5 PM $0.0₆133
+0.00%
$55,942 $2,871
Apr 20, 3 PM $0.0₆136
+0.00%
$57,089 $3,010
Apr 20, 12 PM $0.0₆136
+2.62%
$57,360 $3,073
Apr 20, 11 AM $0.0₆132
-0.76%
$55,545 $2,903
Apr 20, 10 AM $0.0₆135
+5.63%
$56,628 $2,908
Apr 20, 9 AM $0.0₆128
+4.37%
$53,817 $2,189
Apr 20, 8 AM $0.0₆123
+0.00%
$51,917 $2,203
Apr 20, 7 AM $0.0₆122
+0.00%
$51,484 $2,236
Apr 20, 6 AM $0.0₆122
+0.21%
$51,384 $2,254
Apr 20, 5 AM $0.0₆122
-0.43%
$51,187 $2,253
Apr 20, 4 AM $0.0₆122
+0.12%
$51,330 $2,919