Mu-Chan Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₇804
+1.22%
$ 33,822 $ 450
Apr 1, 9 AM $ 0.0₇797
+0.00%
$ 33,521 $ 509
Mar 31, 5 PM $ 0.0₇773
+0.00%
$ 32,518 $ 364
Mar 31, 2 PM $ 0.0₇764
+0.00%
$ 32,149 $ 402
Mar 31, 1 PM $ 0.0₇765
+0.00%
$ 32,163 $ 389
Mar 31, 12 PM $ 0.0₇781
+0.00%
$ -- $ 260
Mar 31, 11 AM $ 0.0₇782
+0.77%
$ 32,918 $ 256
Mar 31, 9 AM $ 0.0₇759
+0.00%
$ 31,931 $ 124
Mar 31, 6 AM $ 0.0₇769
+0.00%
$ 32,336 $ 122
Mar 30, 4 PM $ 0.0₇771
-0.22%
$ 32,438 $ 963
Mar 30, 5 AM $ 0.0₇776
-0.17%
$ 32,639 $ 1,595
Mar 29, 9 PM $ 0.0₇887
+0.38%
$ 37,304 $ 787
Mar 29, 8 PM $ 0.0₇88
+0.00%
$ 37,038 $ 755
Mar 29, 7 PM $ 0.0₇874
+0.00%
$ 36,764 $ 786
Mar 29, 6 PM $ 0.0₇874
+0.28%
$ 36,751 $ 793
Mar 29, 4 PM $ 0.0₇833
+0.00%
$ 35,041 $ 1,416
Mar 29, 1 PM $ 0.0₇841
+0.45%
$ 35,392 $ 1,399
Mar 29, 11 AM $ 0.0₇837
+0.00%
$ 35,215 $ 1,379
Mar 29, 10 AM $ 0.0₇838
-0.17%
$ 35,236 $ 1,370
Mar 29, 7 AM $ 0.0₇833
+1.02%
$ 35,057 $ 1,386
Mar 28, 8 PM $ 0.0₇841
+0.00%
$ 35,386 $ 3,001
Mar 28, 6 PM $ 0.0₇845
+0.00%
$ 35,550 $ 3,437
Mar 28, 5 PM $ 0.0₇829
+0.71%
$ 34,883 $ 3,332
Mar 28, 4 PM $ 0.0₇825
+1.55%
$ 34,714 $ 3,301
Mar 28, 11 AM $ 0.0₇796
+0.00%
$ 33,477 $ 2,631
Mar 28, 9 AM $ 0.0₇794
-0.82%
$ 33,384 $ 2,648
Mar 28, 8 AM $ 0.0₇8
+0.00%
$ 33,660 $ 2,622
Mar 28, 3 AM $ 0.0₇786
+0.00%
$ 33,075 $ 2,644
Mar 28, 2 AM $ 0.0₇793
-0.35%
$ 33,366 $ 2,620
Mar 27, 11 PM $ 0.0₇782
+0.00%
$ 32,908 $ 2,144
Mar 27, 9 PM $ 0.0₇747
+0.00%
$ 31,440 $ 1,193
Mar 27, 5 PM $ 0.0₇804
-0.01%
$ 33,825 $ 760
Mar 27, 4 PM $ 0.0₇804
+0.00%
$ 33,815 $ 757
Mar 27, 2 PM $ 0.0₇803
-1.03%
$ 33,781 $ 759
Mar 27, 3 AM $ 0.0₇948
+0.00%
$ 39,872 $ 1,735
Mar 26, 7 PM $ 0.0₇948
+0.00%
$ 39,881 $ 1,776
Mar 26, 6 PM $ 0.0₇948
-0.78%
$ 39,902 $ 1,764
Mar 26, 3 PM $ 0.0₇946
+0.00%
$ 39,804 $ 1,834
Mar 26, 8 AM $ 0.0₆113
+0.00%
$ 47,602 $ 599
Mar 26, 6 AM $ 0.0₆113
+0.06%
$ 47,590 $ 806
Mar 26, 4 AM $ 0.0₆115
+0.00%
$ 48,476 $ 778
Mar 25, 9 PM $ 0.0₆116
+0.42%
$ 48,849 $ 821
Mar 25, 8 PM $ 0.0₆115
-0.66%
$ 48,447 $ 891
Mar 25, 4 PM $ 0.0₆118
+0.00%
$ 49,732 $ 904
Mar 25, 3 PM $ 0.0₆117
+0.00%
$ 49,411 $ 872
Mar 25, 11 AM $ 0.0₆114
-0.04%
$ 48,042 $ 681
Mar 25, 8 AM $ 0.0₆113
+0.00%
$ 47,712 $ 727
Mar 25, 7 AM $ 0.0₆113
-0.05%
$ 47,597 $ 719
Mar 25, 6 AM $ 0.0₆112
+0.00%
$ 47,245 $ 562
Mar 24, 9 PM $ 0.0₆114
-0.35%
$ 48,138 $ 3,921