Mu-Chan Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₆114
+0.14%
$ 48,090 $ 3,934
Mar 24, 5 PM $ 0.0₆117
+0.00%
$ 49,185 $ 4,129
Mar 24, 12 PM $ 0.0₆119
-0.87%
$ 50,187 $ 4,461
Mar 24, 11 AM $ 0.0₆12
+0.00%
$ 50,421 $ 4,438
Mar 24, 8 AM $ 0.0₆121
+0.33%
$ 50,963 $ 4,539
Mar 24, 1 AM $ 0.0₆103
-2.06%
$ 43,202 $ 2,609
Mar 24, 12 AM $ 0.0₆103
+1.00%
$ 43,196 $ 1,923
Mar 23, 11 PM $ 0.0₆101
-0.80%
$ 42,626 $ 1,856
Mar 23, 10 PM $ 0.0₆103
+0.00%
$ 43,323 $ 1,823
Mar 23, 9 PM $ 0.0₆104
-0.66%
$ 43,655 $ 1,777
Mar 23, 7 PM $ 0.0₆105
+0.82%
$ 44,146 $ 1,761
Mar 23, 6 PM $ 0.0₆104
-0.11%
$ 43,664 $ 1,439
Mar 23, 4 PM $ 0.0₆105
-4.57%
$ 44,187 $ 1,287
Mar 23, 3 PM $ 0.0₆11
+0.00%
$ 46,414 $ 1,396
Mar 23, 1 PM $ 0.0₆109
+0.00%
$ 45,705 $ 1,404
Mar 23, 12 PM $ 0.0₆108
+0.00%
$ 45,644 $ 1,389
Mar 23, 9 AM $ 0.0₆104
+1.00%
$ 43,686 $ 1,662
Mar 23, 7 AM $ 0.0₆102
-0.18%
$ 42,749 $ 2,080
Mar 23, 6 AM $ 0.0₆101
-0.99%
$ 42,675 $ 2,045
Mar 23, 5 AM $ 0.0₆104
+0.00%
$ 43,620 $ 1,993
Mar 23, 4 AM $ 0.0₆105
+0.00%
$ 44,151 $ 1,906
Mar 23, 2 AM $ 0.0₆104
+0.00%
$ 43,610 $ 2,346
Mar 23, 1 AM $ 0.0₆1
+0.00%
$ 42,278 $ 2,174
Mar 22, 5 PM $ 0.0₆11
+0.16%
$ 46,098 $ 1,992
Mar 22, 4 PM $ 0.0₆108
+1.71%
$ 45,358 $ 1,868
Mar 22, 3 PM $ 0.0₆106
+0.19%
$ 44,559 $ 1,787
Mar 22, 2 PM $ 0.0₆106
+0.00%
$ 44,655 $ 1,801
Mar 22, 10 AM $ 0.0₆111
-4.08%
$ 46,516 $ 1,590
Mar 22, 9 AM $ 0.0₆116
+0.70%
$ 48,679 $ 1,586
Mar 22, 8 AM $ 0.0₆117
+0.00%
$ 49,023 $ 1,672
Mar 22, 7 AM $ 0.0₆113
+0.00%
$ 47,366 $ 1,418
Mar 22, 2 AM $ 0.0₆118
+0.00%
$ 49,500 $ 1,940
Mar 21, 10 PM $ 0.0₆125
+0.00%
$ 52,503 $ 2,393
Mar 21, 9 PM $ 0.0₆125
+0.00%
$ 52,583 $ 2,389
Mar 21, 8 PM $ 0.0₆125
+0.00%
$ 52,433 $ 2,430
Mar 21, 5 PM $ 0.0₆124
+0.00%
$ 52,351 $ 2,597
Mar 21, 4 PM $ 0.0₆125
+0.00%
$ 52,514 $ 2,768
Mar 21, 3 PM $ 0.0₆125
-0.32%
$ 52,768 $ 2,855
Mar 21, 2 PM $ 0.0₆125
+0.40%
$ 52,700 $ 2,827
Mar 21, 1 PM $ 0.0₆125
-0.35%
$ 52,500 $ 2,822
Mar 21, 12 PM $ 0.0₆125
+0.51%
$ 52,745 $ 3,077
Mar 21, 11 AM $ 0.0₆125
-0.45%
$ 52,733 $ 3,063
Mar 21, 9 AM $ 0.0₆126
+0.00%
$ 52,967 $ 5,824
Mar 21, 3 AM $ 0.0₆113
+0.00%
$ 47,428 $ 4,587
Mar 21, 12 AM $ 0.0₆114
+1.20%
$ 47,889 $ 5,061
Mar 20, 10 PM $ 0.0₆114
-5.76%
$ 48,125 $ 5,402
Mar 20, 9 PM $ 0.0₆12
+0.17%
$ 50,347 $ 5,097
Mar 20, 8 PM $ 0.0₆121
+0.26%
$ 50,712 $ 5,025
Mar 20, 6 PM $ 0.0₆121
+0.00%
$ 51,096 $ 5,630
Mar 20, 5 PM $ 0.0₆121
-4.79%
$ 51,080 $ 5,663