Mu-Chan Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0₇617
+0.23%
$ 25,963 $ 460
Oct 5, 5 PM $ 0.0₇616
-0.27%
$ 25,912 $ 516
Oct 5, 4 PM $ 0.0₇619
-0.02%
$ 26,045 $ 518
Oct 5, 3 PM $ 0.0₇619
-0.07%
$ 26,036 $ 519
Oct 5, 2 PM $ 0.0₇62
-0.02%
$ 26,064 $ 519
Oct 5, 1 PM $ 0.0₇62
+0.12%
$ 26,078 $ 519
Oct 5, 12 PM $ 0.0₇619
-0.37%
$ 26,061 $ 522
Oct 5, 11 AM $ 0.0₇621
+0.07%
$ 26,129 $ 524
Oct 5, 10 AM $ 0.0₇619
-0.70%
$ 26,050 $ 523
Oct 5, 9 AM $ 0.0₇623
-0.72%
$ 26,219 $ 512
Oct 5, 8 AM $ 0.0₇628
-0.30%
$ 26,439 $ 515
Oct 5, 7 AM $ 0.0₇627
+0.37%
$ 26,361 $ 517
Oct 5, 6 AM $ 0.0₇624
+0.03%
$ 26,251 $ 503
Oct 5, 5 AM $ 0.0₇598
+0.06%
$ 25,147 $ 504
Oct 5, 4 AM $ 0.0₇591
+0.81%
$ 24,856 $ 295
Oct 5, 3 AM $ 0.0₇589
+2.25%
$ 24,765 $ 262
Oct 5, 2 AM $ 0.0₇573
+0.67%
$ 24,112 $ 162
Oct 5, 1 AM $ 0.0₇569
+0.27%
$ 23,935 $ 160
Oct 5, 12 AM $ 0.0₇569
-0.09%
$ 23,930 $ 160
Oct 4, 11 PM $ 0.0₇569
-0.06%
$ 23,952 $ 223
Oct 4, 10 PM $ 0.0₇57
+0.11%
$ 23,964 $ 223
Oct 4, 9 PM $ 0.0₇57
+0.29%
$ 23,962 $ 223
Oct 4, 8 PM $ 0.0₇569
+0.33%
$ 23,922 $ 223
Oct 4, 7 PM $ 0.0₇566
+0.48%
$ 23,807 $ 222
Oct 4, 6 PM $ 0.0₇564
-0.12%
$ 23,707 $ 206
Oct 4, 5 PM $ 0.0₇564
+0.83%
$ 23,719 $ 206
Oct 4, 4 PM $ 0.0₇559
+0.16%
$ 23,511 $ 150
Oct 4, 3 PM $ 0.0₇558
-0.47%
$ 23,470 $ 150
Oct 4, 2 PM $ 0.0₇564
+0.13%
$ 23,721 $ 150
Oct 4, 1 PM $ 0.0₇564
+0.48%
$ 23,717 $ 190
Oct 4, 12 PM $ 0.0₇562
+0.18%
$ 23,638 $ 189
Oct 4, 11 AM $ 0.0₇562
+0.08%
$ 23,638 $ 186
Oct 4, 10 AM $ 0.0₇562
+0.00%
$ 23,626 $ 187
Oct 4, 9 AM $ 0.0₇563
+0.14%
$ 23,673 $ 187
Oct 4, 8 AM $ 0.0₇561
-0.26%
$ 23,616 $ 187
Oct 4, 7 AM $ 0.0₇564
-0.09%
$ 23,710 $ 197
Oct 4, 6 AM $ 0.0₇565
+0.22%
$ 23,757 $ 198
Oct 4, 5 AM $ 0.0₇563
+0.17%
$ 23,690 $ 198
Oct 4, 4 AM $ 0.0₇571
+0.12%
$ 24,016 $ 197
Oct 4, 3 AM $ 0.0₇57
-0.06%
$ 23,967 $ 197
Oct 4, 2 AM $ 0.0₇57
+0.15%
$ 23,963 $ 197
Oct 4, 1 AM $ 0.0₇57
-0.30%
$ 23,977 $ 197
Oct 4, 12 AM $ 0.0₇572
-0.24%
$ 24,072 $ 198
Oct 3, 11 PM $ 0.0₇575
+1.05%
$ 24,178 $ 198
Oct 3, 10 PM $ 0.0₇569
+0.13%
$ 23,950 $ 135
Oct 3, 9 PM $ 0.0₇568
-0.29%
$ 23,894 $ 135
Oct 3, 8 PM $ 0.0₇569
+0.20%
$ 23,940 $ 136
Oct 3, 7 PM $ 0.0₇569
+0.48%
$ 23,931 $ 301
Oct 3, 6 PM $ 0.0₇566
+0.57%
$ 23,792 $ 300
Oct 3, 5 PM $ 0.0₇566
-0.70%
$ 23,816 $ 298