Mu-Chan Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.0₆122
+1.47%
$51,180 $2,912
Apr 20, 2 AM $0.0₆119
-0.16%
$50,232 $6,418
Apr 20, 1 AM $0.0₆119
+0.22%
$50,106 $6,439
Apr 20, 12 AM $0.0₆118
+0.29%
$49,677 $6,602
Apr 19, 11 PM $0.0₆119
+0.00%
$49,990 $7,114
Apr 19, 10 PM $0.0₆119
+0.00%
$50,155 $7,444
Apr 19, 9 PM $0.0₆12
-0.15%
$50,407 $7,486
Apr 19, 8 PM $0.0₆12
-0.34%
$50,557 $7,588
Apr 19, 7 PM $0.0₆121
+0.43%
$50,813 $8,121
Apr 19, 6 PM $0.0₆122
+1.27%
$51,128 $8,136
Apr 19, 5 PM $0.0₆12
-1.07%
$50,456 $8,142
Apr 19, 4 PM $0.0₆121
-2.65%
$50,952 $8,048
Apr 19, 3 PM $0.0₆124
-0.03%
$52,227 $7,919
Apr 19, 2 PM $0.0₆124
-3.75%
$52,235 $7,916
Apr 19, 1 PM $0.0₆129
-0.10%
$54,375 $7,641
Apr 19, 12 PM $0.0₆129
+0.29%
$54,322 $7,584
Apr 19, 11 AM $0.0₆128
+1.16%
$53,880 $7,559
Apr 19, 10 AM $0.0₆126
+4.99%
$53,071 $7,340
Apr 19, 9 AM $0.0₆121
-3.75%
$50,771 $7,336
Apr 19, 8 AM $0.0₆126
+1.01%
$52,807 $7,131
Apr 19, 1 AM $0.0₆178
+0.86%
$74,742 $7,706
Apr 19, 12 AM $0.0₆185
+0.37%
$77,951 $7,209
Apr 18, 11 PM $0.0₆184
+3.22%
$77,578 $6,989
Apr 18, 10 PM $0.0₆178
+1.40%
$74,754 $6,767
Apr 18, 9 PM $0.0₆175
+0.57%
$73,636 $8,338
Apr 18, 8 PM $0.0₆172
+10.05%
$72,381 $8,233
Apr 18, 6 PM $0.0₆156
+0.00%
$65,771 $7,643
Apr 18, 4 PM $0.0₆155
+0.00%
$65,374 $7,710
Apr 18, 11 AM $0.0₆155
-0.32%
$65,120 $7,974
Apr 18, 10 AM $0.0₆155
-2.30%
$65,392 $8,917
Apr 18, 4 AM $0.0₆205
+0.00%
$86,111 $14,708
Apr 17, 10 PM $0.0₆186
+0.00%
$78,450 $12,988
Apr 17, 9 PM $0.0₆187
+0.27%
$78,678 $12,950
Apr 17, 8 PM $0.0₆187
-0.03%
$78,589 $12,947
Apr 17, 7 PM $0.0₆186
-0.63%
$78,131 $12,850
Apr 17, 6 PM $0.0₆186
-1.43%
$78,254 $12,712
Apr 17, 5 PM $0.0₆188
+0.00%
$79,247 $12,704
Apr 17, 4 PM $0.0₆189
+0.39%
$79,526 $12,762
Apr 17, 3 PM $0.0₆188
+0.00%
$78,989 $12,677
Apr 17, 2 PM $0.0₆186
+3.33%
$78,122 $12,576
Apr 17, 1 PM $0.0₆179
+0.76%
$75,320 $12,162
Apr 17, 6 AM $0.0₆102
+0.00%
$42,821 $891
Apr 17, 5 AM $0.0₆101
+4.06%
$42,655 $869
Apr 17, 12 AM $0.0₇958
+0.00%
$40,307 $480
Apr 16, 5 AM $0.0₇965
+0.00%
$40,612 $1,131
Apr 15, 3 PM $0.0₇946
+0.00%
$39,789 $859
Apr 15, 11 AM $0.0₇964
+1.08%
$40,548 $733
Apr 15, 3 AM $0.0₇881
+0.00%
$37,076 $346
Apr 14, 10 PM $0.0₇871
+0.00%
$36,647 $429
Apr 14, 9 PM $0.0₇87
+0.00%
$36,615 $423