Mu-Chan Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₇9
+0.00%
$37,852 $436
Apr 11, 8 PM $0.0₇887
+0.00%
$37,320 $2,744
Apr 11, 3 PM $0.0₇93
+0.00%
$39,144 $2,613
Apr 11, 1 PM $0.0₇935
+0.36%
$39,315 $2,589
Apr 11, 12 PM $0.0₇93
+0.00%
$39,140 $2,577
Apr 11, 11 AM $0.0₇884
+0.00%
$37,208 $838
Apr 10, 10 PM $0.0₇888
+0.00%
$37,375 $2,241
Apr 10, 9 PM $0.0₇886
+0.00%
$37,254 $2,230
Apr 10, 8 PM $0.0₇897
+0.00%
$37,747 $1,791
Apr 10, 10 AM $0.0₇777
+0.00%
$32,674 $1,478
Apr 10, 9 AM $0.0₇77
+0.46%
$32,378 $1,375
Apr 10, 1 AM $0.0₇79
+0.00%
$-- $231
Apr 10, 12 AM $0.0₇79
+0.00%
$33,249 $229
Apr 9, 11 PM $0.0₇793
+0.00%
$33,369 $227
Apr 8, 12 AM $0.0₇797
+0.00%
$33,539 $569
Apr 7, 7 PM $0.0₇759
+0.00%
$31,909 $489
Apr 7, 8 AM $0.0₇782
+0.00%
$32,883 $1,660
Apr 6, 9 PM $0.0₇859
+0.00%
$36,121 $6,247
Apr 6, 8 PM $0.0₇859
+0.00%
$36,137 $6,234
Apr 6, 6 PM $0.0₇849
+0.00%
$35,725 $6,166
Apr 6, 3 PM $0.0₇835
+0.00%
$35,133 $6,178
Apr 6, 1 PM $0.0₇806
+0.00%
$33,911 $5,987
Apr 6, 7 AM $0.0₆109
+0.00%
$45,761 $2,741
Apr 6, 6 AM $0.0₆109
-1.70%
$45,670 $2,731
Apr 6, 5 AM $0.0₆11
+2.01%
$46,452 $2,501
Apr 5, 11 PM $0.0₇708
+0.00%
$29,765 $112
Apr 5, 10 PM $0.0₇707
+0.00%
$29,732 $94
Apr 5, 6 PM $0.0₇709
+0.00%
$29,811 $68
Apr 3, 6 PM $0.0₇714
+0.00%
$30,025 $1,124
Apr 3, 5 PM $0.0₇733
+0.00%
$30,843 $1,099
Apr 3, 4 PM $0.0₇739
+0.00%
$31,109 $1,066
Apr 3, 11 AM $0.0₇706
+0.00%
$29,703 $524
Apr 2, 7 AM $0.0₇752
+0.00%
$31,618 $399
Apr 1, 1 PM $0.0₇802
+0.00%
$33,734 $530
Apr 1, 12 PM $0.0₇804
-1.12%
$33,806 $524
Apr 1, 11 AM $0.0₇804
+1.22%
$33,822 $450
Apr 1, 9 AM $0.0₇797
+0.00%
$33,521 $509
Mar 31, 5 PM $0.0₇773
+0.00%
$32,518 $364
Mar 31, 2 PM $0.0₇764
+0.00%
$32,149 $402
Mar 31, 1 PM $0.0₇765
+0.00%
$32,163 $389
Mar 31, 12 PM $0.0₇781
+0.00%
$-- $260
Mar 31, 11 AM $0.0₇782
+0.77%
$32,918 $256
Mar 31, 9 AM $0.0₇759
+0.00%
$31,931 $124
Mar 31, 6 AM $0.0₇769
+0.00%
$32,336 $122
Mar 30, 4 PM $0.0₇771
-0.22%
$32,438 $963
Mar 30, 5 AM $0.0₇776
-0.17%
$32,639 $1,595
Mar 29, 9 PM $0.0₇887
+0.38%
$37,304 $787
Mar 29, 8 PM $0.0₇88
+0.00%
$37,038 $755
Mar 29, 7 PM $0.0₇874
+0.00%
$36,764 $786
Mar 29, 6 PM $0.0₇874
+0.28%
$36,751 $793