Mu-Chan Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₆129
-0.03%
$ 54,174 $ 5,346
Mar 20, 2 PM $ 0.0₆129
-0.09%
$ 54,108 $ 5,339
Mar 20, 1 PM $ 0.0₆127
+1.81%
$ 53,364 $ 6,444
Mar 20, 12 PM $ 0.0₆126
+0.07%
$ 53,125 $ 6,299
Mar 20, 11 AM $ 0.0₆127
+0.00%
$ 53,464 $ 6,306
Mar 20, 10 AM $ 0.0₆114
+11.47%
$ 48,097 $ 5,016
Mar 20, 9 AM $ 0.0₆102
-4.34%
$ 42,706 $ 4,484
Mar 20, 8 AM $ 0.0₆107
+0.88%
$ 44,989 $ 5,038
Mar 20, 7 AM $ 0.0₆106
+0.48%
$ 44,624 $ 5,033
Mar 20, 12 AM $ 0.0₆118
+0.00%
$ 49,497 $ 5,000
Mar 19, 9 PM $ 0.0₆118
+0.00%
$ 49,646 $ 5,043
Mar 19, 8 PM $ 0.0₆12
-0.89%
$ 50,632 $ 4,942
Mar 19, 7 PM $ 0.0₆118
+0.75%
$ 49,506 $ 4,771
Mar 19, 6 PM $ 0.0₆117
-0.88%
$ 49,025 $ 4,665
Mar 19, 5 PM $ 0.0₆117
+0.61%
$ 49,415 $ 4,631
Mar 19, 4 PM $ 0.0₆117
+0.00%
$ 49,395 $ 4,819
Mar 19, 3 PM $ 0.0₆117
+0.00%
$ 49,261 $ 5,055
Mar 19, 2 PM $ 0.0₆122
+15.54%
$ 51,348 $ 5,088
Mar 19, 12 PM $ 0.0₆105
+0.90%
$ 44,152 $ 4,583
Mar 19, 11 AM $ 0.0₆104
-0.34%
$ 43,727 $ 4,643
Mar 19, 10 AM $ 0.0₆105
-2.61%
$ 44,302 $ 5,681
Mar 19, 9 AM $ 0.0₆106
+0.00%
$ 44,755 $ 4,351
Mar 19, 8 AM $ 0.0₆105
-0.27%
$ 43,980 $ 4,253
Mar 19, 3 AM $ 0.0₆108
+3.66%
$ 45,266 $ 3,894
Mar 19, 1 AM $ 0.0₆102
+0.00%
$ 42,913 $ 3,537
Mar 18, 10 PM $ 0.0₆103
-0.04%
$ 43,178 $ 3,750
Mar 18, 9 PM $ 0.0₆101
+0.00%
$ 42,576 $ 3,709
Mar 18, 8 PM $ 0.0₆101
+1.11%
$ 42,376 $ 3,679
Mar 18, 7 PM $ 0.0₆106
+0.00%
$ 44,742 $ 3,341
Mar 18, 6 PM $ 0.0₆107
+0.00%
$ 45,045 $ 3,524
Mar 18, 5 PM $ 0.0₆105
+1.56%
$ 44,082 $ 3,571
Mar 18, 4 PM $ 0.0₆103
-0.51%
$ 43,314 $ 3,431
Mar 18, 3 PM $ 0.0₆104
-5.19%
$ 43,557 $ 3,449
Mar 18, 2 PM $ 0.0₆111
-7.17%
$ 46,524 $ 3,419
Mar 18, 1 PM $ 0.0₆118
+0.00%
$ -- $ 3,076
Mar 18, 12 PM $ 0.0₆118
+0.43%
$ 49,492 $ 3,080
Mar 18, 11 AM $ 0.0₆118
+0.07%
$ 49,642 $ 2,985
Mar 18, 9 AM $ 0.0₆129
+0.00%
$ 54,345 $ 2,300
Mar 18, 4 AM $ 0.0₆126
+0.00%
$ 52,816 $ 4,067
Mar 18, 3 AM $ 0.0₆126
+0.00%
$ 52,943 $ 5,081
Mar 18, 1 AM $ 0.0₆128
+0.00%
$ 53,929 $ 7,110
Mar 17, 11 PM $ 0.0₆128
-0.01%
$ 53,931 $ 8,783
Mar 17, 10 PM $ 0.0₆129
+0.00%
$ 54,275 $ 9,382
Mar 17, 7 PM $ 0.0₆129
-0.22%
$ 54,185 $ 9,959
Mar 17, 6 PM $ 0.0₆129
-2.57%
$ 54,115 $ 10,153
Mar 17, 5 PM $ 0.0₆131
-2.81%
$ 55,303 $ 9,982
Mar 17, 4 PM $ 0.0₆135
+0.00%
$ 56,742 $ 10,811
Mar 17, 3 PM $ 0.0₆133
-3.58%
$ 56,059 $ 12,001
Mar 17, 2 PM $ 0.0₆142
+0.00%
$ 59,556 $ 12,556
Mar 17, 11 AM $ 0.0₆142
+2.76%
$ 59,858 $ 14,780