Mu-Chan Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₆142
+0.00%
$ 59,833 $ 14,502
Mar 17, 8 AM $ 0.0₆151
+0.03%
$ 63,501 $ 8,106
Mar 17, 7 AM $ 0.0₆134
+0.00%
$ 56,582 $ 6,864
Mar 17, 12 AM $ 0.0₆157
+0.00%
$ 66,086 $ 7,255
Mar 16, 11 PM $ 0.0₆157
+0.30%
$ 65,950 $ 7,256
Mar 16, 10 PM $ 0.0₆151
-3.89%
$ 63,639 $ 6,955
Mar 16, 9 PM $ 0.0₆16
-3.77%
$ 67,122 $ 6,586
Mar 16, 8 PM $ 0.0₆165
-0.33%
$ 69,217 $ 6,152
Mar 16, 5 PM $ 0.0₆166
-0.96%
$ 69,956 $ 5,811
Mar 16, 4 PM $ 0.0₆166
+12.03%
$ 69,693 $ 5,471
Mar 16, 3 PM $ 0.0₆149
-5.20%
$ 62,830 $ 3,447
Mar 16, 2 PM $ 0.0₆157
+6.13%
$ 66,165 $ 2,985
Mar 16, 1 PM $ 0.0₆155
-0.91%
$ 65,205 $ 403
Mar 16, 12 PM $ 0.0₆156
+0.00%
$ 65,544 $ 276
Mar 16, 11 AM $ 0.0₆155
+2.78%
$ 65,068 $ 226
Mar 16, 10 AM $ 0.0₆151
-0.27%
$ 63,611 $ 80
Mar 16, 6 AM $ 0.0₆153
-0.49%
$ 64,326 $ 5,224
Mar 15, 11 PM $ 0.0₆169
+5.34%
$ 71,159 $ 3,119
Mar 15, 10 PM $ 0.0₆16
+3.72%
$ 67,288 $ 2,484
Mar 15, 5 PM $ 0.0₆146
+0.00%
$ 61,221 $ 1,468
Mar 15, 3 PM $ 0.0₆147
+0.00%
$ 61,939 $ 1,389
Mar 15, 2 PM $ 0.0₆148
-0.29%
$ 62,185 $ 1,367
Mar 15, 6 AM $ 0.0₆141
-1.97%
$ 59,136 $ 736
Mar 15, 5 AM $ 0.0₆144
+0.00%
$ 60,401 $ 610
Mar 15, 3 AM $ 0.0₆145
-0.42%
$ 61,195 $ 499
Mar 15, 2 AM $ 0.0₆147
+0.00%
$ 61,894 $ 16,562
Mar 15, 1 AM $ 0.0₆147
-1.41%
$ 61,958 $ 16,492
Mar 15, 12 AM $ 0.0₆15
+0.50%
$ 63,007 $ 16,436
Mar 14, 11 PM $ 0.0₆149
+2.60%
$ 62,473 $ 16,100
Mar 14, 10 PM $ 0.0₆145
+0.48%
$ 60,856 $ 14,855
Mar 14, 9 PM $ 0.0₆143
+0.15%
$ 60,288 $ 14,761
Mar 14, 8 PM $ 0.0₆142
+1.89%
$ 59,841 $ 14,671
Mar 14, 7 PM $ 0.0₆139
+0.02%
$ 58,685 $ 14,366
Mar 14, 6 PM $ 0.0₆141
-0.69%
$ 59,287 $ 10,419
Mar 14, 4 PM $ 0.0₆142
-0.18%
$ 59,687 $ 10,358
Mar 14, 3 PM $ 0.0₆14
+0.77%
$ 58,808 $ 9,853
Mar 14, 2 PM $ 0.0₆139
+0.00%
$ 58,480 $ 9,617
Mar 14, 8 AM $ 0.0₆13
+0.00%
$ 54,721 $ 4,358
Mar 14, 7 AM $ 0.0₆139
+4.24%
$ 58,525 $ 3,725
Mar 14, 6 AM $ 0.0₆131
-2.77%
$ 55,077 $ 3,525
Mar 14, 5 AM $ 0.0₆138
+2.88%
$ 58,162 $ 3,098
Mar 14, 12 AM $ 0.0₆147
+0.00%
$ 61,890 $ 12,636
Mar 13, 11 PM $ 0.0₆139
+0.00%
$ 58,412 $ 12,170
Mar 13, 9 PM $ 0.0₆148
+0.28%
$ 62,228 $ 11,460
Mar 13, 8 PM $ 0.0₆149
+0.62%
$ 62,544 $ 11,377
Mar 13, 7 PM $ 0.0₆156
-9.34%
$ 65,769 $ 10,422
Mar 13, 6 PM $ 0.0₆172
+0.91%
$ 72,149 $ 9,769
Mar 13, 5 PM $ 0.0₆172
+8.09%
$ 72,252 $ 9,669
Mar 13, 3 PM $ 0.0₆16
-2.93%
$ 67,264 $ 8,128
Mar 13, 2 PM $ 0.0₆167
+4.76%
$ 70,211 $ 8,139