Mu-Chan Historical Data

MU Page 9
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0₇833
+0.00%
$35,041 $1,416
Mar 29, 1 PM $0.0₇841
+0.45%
$35,392 $1,399
Mar 29, 11 AM $0.0₇837
+0.00%
$35,215 $1,379
Mar 29, 10 AM $0.0₇838
-0.17%
$35,236 $1,370
Mar 29, 7 AM $0.0₇833
+1.02%
$35,057 $1,386
Mar 28, 8 PM $0.0₇841
+0.00%
$35,386 $3,001
Mar 28, 6 PM $0.0₇845
+0.00%
$35,550 $3,437
Mar 28, 5 PM $0.0₇829
+0.71%
$34,883 $3,332
Mar 28, 4 PM $0.0₇825
+1.55%
$34,714 $3,301
Mar 28, 11 AM $0.0₇796
+0.00%
$33,477 $2,631
Mar 28, 9 AM $0.0₇794
-0.82%
$33,384 $2,648
Mar 28, 8 AM $0.0₇8
+0.00%
$33,660 $2,622
Mar 28, 3 AM $0.0₇786
+0.00%
$33,075 $2,644
Mar 28, 2 AM $0.0₇793
-0.35%
$33,366 $2,620
Mar 27, 11 PM $0.0₇782
+0.00%
$32,908 $2,144
Mar 27, 9 PM $0.0₇747
+0.00%
$31,440 $1,193
Mar 27, 5 PM $0.0₇804
-0.01%
$33,825 $760
Mar 27, 4 PM $0.0₇804
+0.00%
$33,815 $757
Mar 27, 2 PM $0.0₇803
-1.03%
$33,781 $759
Mar 27, 3 AM $0.0₇948
+0.00%
$39,872 $1,735
Mar 26, 7 PM $0.0₇948
+0.00%
$39,881 $1,776
Mar 26, 6 PM $0.0₇948
-0.78%
$39,902 $1,764
Mar 26, 3 PM $0.0₇946
+0.00%
$39,804 $1,834
Mar 26, 8 AM $0.0₆113
+0.00%
$47,602 $599
Mar 26, 6 AM $0.0₆113
+0.06%
$47,590 $806
Mar 26, 4 AM $0.0₆115
+0.00%
$48,476 $778
Mar 25, 9 PM $0.0₆116
+0.42%
$48,849 $821
Mar 25, 8 PM $0.0₆115
-0.66%
$48,447 $891
Mar 25, 4 PM $0.0₆118
+0.00%
$49,732 $904
Mar 25, 3 PM $0.0₆117
+0.00%
$49,411 $872
Mar 25, 11 AM $0.0₆114
-0.04%
$48,042 $681
Mar 25, 8 AM $0.0₆113
+0.00%
$47,712 $727
Mar 25, 7 AM $0.0₆113
-0.05%
$47,597 $719
Mar 25, 6 AM $0.0₆112
+0.00%
$47,245 $562
Mar 24, 9 PM $0.0₆114
-0.35%
$48,138 $3,921
Mar 24, 8 PM $0.0₆114
+0.14%
$48,090 $3,934
Mar 24, 5 PM $0.0₆117
+0.00%
$49,185 $4,129
Mar 24, 12 PM $0.0₆119
-0.87%
$50,187 $4,461
Mar 24, 11 AM $0.0₆12
+0.00%
$50,421 $4,438
Mar 24, 8 AM $0.0₆121
+0.33%
$50,963 $4,539
Mar 24, 1 AM $0.0₆103
-2.06%
$43,202 $2,609
Mar 24, 12 AM $0.0₆103
+1.00%
$43,196 $1,923
Mar 23, 11 PM $0.0₆101
-0.80%
$42,626 $1,856
Mar 23, 10 PM $0.0₆103
+0.00%
$43,323 $1,823
Mar 23, 9 PM $0.0₆104
-0.66%
$43,655 $1,777
Mar 23, 7 PM $0.0₆105
+0.82%
$44,146 $1,761
Mar 23, 6 PM $0.0₆104
-0.11%
$43,664 $1,439
Mar 23, 4 PM $0.0₆105
-4.57%
$44,187 $1,287
Mar 23, 3 PM $0.0₆11
+0.00%
$46,414 $1,396
Mar 23, 1 PM $0.0₆109
+0.00%
$45,705 $1,404