Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₇603
+0.00%
$ 25,356 $ 9
Jun 9, 11 PM $ 0.0₇573
+0.00%
$ 24,125 $ 161
Jun 9, 10 PM $ 0.0₇576
+0.00%
$ 24,215 $ 160
Jun 8, 9 PM $ 0.0₇617
+0.00%
$ 25,969 $ 402
Jun 8, 12 PM $ 0.0₇624
+3.00%
$ 26,254 $ 367
May 28, 7 AM $ 0.0₇654
+0.00%
$ 27,516 $ 46
May 27, 11 AM $ 0.0₇686
-0.28%
$ 28,871 $ 31
May 26, 11 AM $ 0.0₇698
+0.00%
$ 29,375 $ 411
May 26, 9 AM $ 0.0₇695
+0.00%
$ 29,224 $ 359
May 25, 8 AM $ 0.0₇753
+0.00%
$ 31,672 $ 216
May 25, 7 AM $ 0.0₇752
+0.00%
$ 31,637 $ 222
May 24, 8 AM $ 0.0₇737
+0.25%
$ 31,014 $ 617
May 24, 6 AM $ 0.0₇738
+0.00%
$ 31,057 $ 576
May 24, 1 AM $ 0.0₇707
+0.00%
$ 29,733 $ 389
May 23, 10 PM $ 0.0₇706
+0.20%
$ 29,689 $ 376
May 23, 8 PM $ 0.0₇639
+0.00%
$ 26,865 $ 23
May 23, 1 AM $ 0.0₇638
+0.00%
$ 26,824 $ 424
May 22, 5 PM $ 0.0₇655
+0.00%
$ 27,543 $ 440
May 22, 4 PM $ 0.0₇644
+0.00%
$ 27,110 $ 288
May 22, 12 PM $ 0.0₇631
+0.00%
$ 26,558 $ 111
May 21, 7 AM $ 0.0₇635
+0.00%
$ -- $ 376
May 21, 6 AM $ 0.0₇639
+0.00%
$ 26,898 $ 358
May 20, 10 PM $ 0.0₇638
+0.00%
$ 26,860 $ 314
May 20, 6 PM $ 0.0₇646
-0.47%
$ 27,161 $ 350
May 20, 5 PM $ 0.0₇65
+0.00%
$ 27,363 $ 313
May 20, 4 PM $ 0.0₇662
+0.00%
$ 27,846 $ 224
May 20, 8 AM $ 0.0₇678
+0.00%
$ -- $ 310
May 19, 9 AM $ 0.0₇69
+0.00%
$ 29,024 $ 277
May 19, 8 AM $ 0.0₇676
+0.00%
$ 28,432 $ 171
May 17, 9 AM $ 0.0₇684
+0.00%
$ 28,783 $ 421
May 16, 5 PM $ 0.0₇668
+0.26%
$ 28,092 $ 584
May 16, 6 AM $ 0.0₇691
+0.00%
$ 29,058 $ 519
May 16, 5 AM $ 0.0₇723
+0.00%
$ 30,396 $ 315
May 14, 8 PM $ 0.0₇796
+0.00%
$ 33,472 $ 194
May 13, 6 PM $ 0.0₇781
+0.00%
$ 32,846 $ 251
May 13, 5 PM $ 0.0₇781
+0.00%
$ 32,846 $ 217
May 13, 12 PM $ 0.0₇804
+0.00%
$ 33,834 $ 170
May 13, 6 AM $ 0.0₇801
+0.05%
$ 33,714 $ 153
May 12, 5 AM $ 0.0₇791
+0.00%
$ 33,290 $ 169
May 11, 6 PM $ 0.0₇801
+0.69%
$ 33,700 $ 259
May 9, 9 PM $ 0.0₇746
+0.00%
$ 31,379 $ 321
May 9, 6 AM $ 0.0₇781
+0.00%
$ 32,841 $ 185
May 9, 12 AM $ 0.0₇778
+0.14%
$ 32,747 $ 171
May 8, 9 PM $ 0.0₇776
+0.00%
$ 32,665 $ 152
May 8, 5 PM $ 0.0₇773
+0.00%
$ 32,518 $ 222
May 8, 9 AM $ 0.0₇766
+0.00%
$ 32,230 $ 695
May 8, 8 AM $ 0.0₇767
-1.35%
$ 32,252 $ 667
May 7, 6 PM $ 0.0₇783
+0.32%
$ 32,959 $ 1,698
May 7, 5 PM $ 0.0₇78
+0.89%
$ 32,810 $ 2,058
May 7, 9 AM $ 0.0₇837
+0.00%
$ 35,202 $ 2,013
Download