More Coin Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.16
+0.00%
$-- $101,374
May 29, 2024 $0.16
+0.00%
$-- $108,434
May 28, 2024 $0.16
+0.00%
$-- $106,261
May 27, 2024 $0.16
+0.00%
$-- $80,221
May 26, 2024 $0.16
+0.00%
$-- $105,098
May 25, 2024 $0.16
+0.00%
$-- $106,857
May 24, 2024 $0.16
+0.00%
$-- $96,605
May 23, 2024 $0.16
+0.00%
$-- $106,568
May 22, 2024 $0.16
+0.00%
$-- $101,037
May 21, 2024 $0.16
+0.00%
$-- $103,312
May 20, 2024 $0.16
+0.00%
$-- $98,254
May 19, 2024 $0.16
+0.00%
$-- $103,720
May 18, 2024 $0.16
+0.00%
$-- $104,013
May 17, 2024 $0.16
+0.00%
$-- $105,392
May 16, 2024 $0.16
+0.00%
$-- $101,442
May 15, 2024 $0.16
+0.00%
$-- $104,607
May 14, 2024 $0.16
+0.00%
$-- $104,489
May 13, 2024 $0.16
+0.00%
$-- $106,244
May 12, 2024 $0.16
+0.00%
$-- $104,500
May 11, 2024 $0.16
+0.00%
$-- $103,705
May 10, 2024 $0.16
+0.00%
$-- $105,693
May 9, 2024 $0.16
+0.00%
$-- $107,191
May 8, 2024 $0.16
+0.00%
$-- $104,437
May 7, 2024 $0.16
+0.00%
$-- $110,389
May 6, 2024 $0.16
+0.00%
$-- $106,450
May 5, 2024 $0.16
+0.00%
$-- $104,248
May 4, 2024 $0.16
+0.00%
$-- $108,912
May 3, 2024 $0.16
+0.00%
$-- $112,096
May 2, 2024 $0.16
+0.00%
$-- $107,651
May 1, 2024 $0.16
+0.00%
$-- $109,967
Apr 30, 2024 $0.16
+0.00%
$-- $106,505
Apr 29, 2024 $0.16
+0.00%
$-- $114,562
Apr 28, 2024 $0.16
+0.00%
$-- $113,103
Apr 27, 2024 $0.16
+0.00%
$-- $109,361
Apr 26, 2024 $0.16
+0.00%
$-- $106,937
Apr 25, 2024 $0.16
+0.00%
$-- $109,168
Apr 24, 2024 $0.16
+0.00%
$-- $103,926
Apr 23, 2024 $0.16
+0.00%
$-- $109,436
Apr 22, 2024 $0.16
+0.00%
$-- $108,378
Apr 21, 2024 $0.16
+0.00%
$-- $106,547
Apr 20, 2024 $0.16
+0.00%
$-- $111,137
Apr 19, 2024 $0.16
+0.00%
$-- $109,789
Apr 18, 2024 $0.16
+0.00%
$-- $113,686
Apr 17, 2024 $0.16
+0.00%
$-- $108,108
Apr 16, 2024 $0.16
+0.00%
$-- $109,155
Apr 15, 2024 $0.16
+0.00%
$-- $106,072
Apr 14, 2024 $0.16
+0.00%
$-- $106,842
Apr 13, 2024 $0.16
+0.00%
$-- $104,956
Apr 12, 2024 $0.16
+0.00%
$-- $113,619
Apr 11, 2024 $0.16
+0.00%
$-- $109,493