Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

More Coin Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.16
+0.00%
$-- $101,374
May 29, 2024 $0.16
+0.00%
$-- $108,434
May 28, 2024 $0.16
+0.00%
$-- $106,261
May 27, 2024 $0.16
+0.00%
$-- $80,221
May 26, 2024 $0.16
+0.00%
$-- $105,098
May 25, 2024 $0.16
+0.00%
$-- $106,857
May 24, 2024 $0.16
+0.00%
$-- $96,605
May 23, 2024 $0.16
+0.00%
$-- $106,568
May 22, 2024 $0.16
+0.00%
$-- $101,037
May 21, 2024 $0.16
+0.00%
$-- $103,312
May 20, 2024 $0.16
+0.00%
$-- $98,254
May 19, 2024 $0.16
+0.00%
$-- $103,720
May 18, 2024 $0.16
+0.00%
$-- $104,013
May 17, 2024 $0.16
+0.00%
$-- $105,392
May 16, 2024 $0.16
+0.00%
$-- $101,442
May 15, 2024 $0.16
+0.00%
$-- $104,607
May 14, 2024 $0.16
+0.00%
$-- $104,489
May 13, 2024 $0.16
+0.00%
$-- $106,244
May 12, 2024 $0.16
+0.00%
$-- $104,500
May 11, 2024 $0.16
+0.00%
$-- $103,705
May 10, 2024 $0.16
+0.00%
$-- $105,693
May 9, 2024 $0.16
+0.00%
$-- $107,191
May 8, 2024 $0.16
+0.00%
$-- $104,437
May 7, 2024 $0.16
+0.00%
$-- $110,389
May 6, 2024 $0.16
+0.00%
$-- $106,450
May 5, 2024 $0.16
+0.00%
$-- $104,248
May 4, 2024 $0.16
+0.00%
$-- $108,912
May 3, 2024 $0.16
+0.00%
$-- $112,096
May 2, 2024 $0.16
+0.00%
$-- $107,651
May 1, 2024 $0.16
+0.00%
$-- $109,967
Apr 30, 2024 $0.16
+0.00%
$-- $106,505
Apr 29, 2024 $0.16
+0.00%
$-- $114,562
Apr 28, 2024 $0.16
+0.00%
$-- $113,103
Apr 27, 2024 $0.16
+0.00%
$-- $109,361
Apr 26, 2024 $0.16
+0.00%
$-- $106,937
Apr 25, 2024 $0.16
+0.00%
$-- $109,168
Apr 24, 2024 $0.16
+0.00%
$-- $103,926
Apr 23, 2024 $0.16
+0.00%
$-- $109,436
Apr 22, 2024 $0.16
+0.00%
$-- $108,378
Apr 21, 2024 $0.16
+0.00%
$-- $106,547
Apr 20, 2024 $0.16
+0.00%
$-- $111,137
Apr 19, 2024 $0.16
+0.00%
$-- $109,789
Apr 18, 2024 $0.16
+0.00%
$-- $113,686
Apr 17, 2024 $0.16
+0.00%
$-- $108,108
Apr 16, 2024 $0.16
+0.00%
$-- $109,155
Apr 15, 2024 $0.16
+0.00%
$-- $106,072
Apr 14, 2024 $0.16
+0.00%
$-- $106,842
Apr 13, 2024 $0.16
+0.00%
$-- $104,956
Apr 12, 2024 $0.16
+0.00%
$-- $113,619
Apr 11, 2024 $0.16
+0.00%
$-- $109,493