More Coin Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.16
+0.00%
$-- $103,520
Apr 9, 2024 $0.16
+0.00%
$-- $109,626
Apr 8, 2024 $0.16
+0.00%
$-- $113,740
Apr 7, 2024 $0.16
+0.00%
$-- $107,350
Apr 6, 2024 $0.16
+0.00%
$-- $111,107
Apr 5, 2024 $0.16
+0.00%
$-- $112,865
Apr 4, 2024 $0.16
+0.00%
$-- $108,066
Apr 3, 2024 $0.16
+0.00%
$-- $106,020
Apr 2, 2024 $0.16
+0.00%
$-- $105,723
Apr 1, 2024 $0.16
+0.00%
$-- $108,756
Mar 31, 2024 $0.16
+0.00%
$-- $104,057
Mar 30, 2024 $0.16
+0.00%
$-- $107,365
Mar 29, 2024 $0.16
+0.00%
$-- $111,354
Mar 28, 2024 $0.16
+0.00%
$-- $104,504
Mar 27, 2024 $0.16
+0.00%
$-- $107,571
Mar 26, 2024 $0.16
+0.00%
$-- $113,252
Mar 25, 2024 $0.16
+0.00%
$-- $107,691
Mar 24, 2024 $0.16
+0.00%
$-- $105,149
Mar 23, 2024 $0.16
+0.00%
$-- $110,083
Mar 22, 2024 $0.16
+0.00%
$-- $112,394
Mar 21, 2024 $0.16
+0.00%
$-- $106,906
Mar 20, 2024 $0.16
+0.00%
$-- $108,648
Mar 19, 2024 $0.16
+0.00%
$-- $109,889
Mar 18, 2024 $0.16
+0.00%
$-- $110,296
Mar 17, 2024 $0.16
+0.00%
$-- $110,067
Mar 16, 2024 $0.16
+0.00%
$-- $104,680
Mar 15, 2024 $0.16
+0.00%
$-- $112,026
Mar 14, 2024 $0.16
+0.00%
$-- $102,539
Mar 13, 2024 $0.16
+0.00%
$-- $108,864
Mar 12, 2024 $0.16
+0.00%
$-- $111,115
Mar 11, 2024 $0.16
+0.00%
$-- $106,896
Mar 10, 2024 $0.16
+0.00%
$-- $109,357
Mar 9, 2024 $0.16
+0.00%
$-- $107,844
Mar 8, 2024 $0.16
+0.00%
$-- $57,963
Mar 7, 2024 $0.16
+0.00%
$-- $109,613
Mar 6, 2024 $0.16
+0.00%
$-- $57,672
Mar 5, 2024 $0.16
+0.00%
$-- $20
Mar 4, 2024 $0.16
+0.00%
$-- $98,323
Mar 3, 2024 $0.16
+0.00%
$-- $115,721
Mar 2, 2024 $0.16
+0.00%
$-- $115,741
Mar 1, 2024 $0.16
+0.00%
$-- $118,544
Feb 29, 2024 $0.16
+0.00%
$-- $117,980
Feb 28, 2024 $0.16
+0.00%
$-- $112,346
Feb 27, 2024 $0.16
+0.00%
$-- $119,047
Feb 26, 2024 $0.16
+0.00%
$-- $108,439
Feb 25, 2024 $0.16
+0.00%
$-- $116,922
Feb 24, 2024 $0.16
+0.00%
$-- $115,379
Feb 23, 2024 $0.16
+0.00%
$-- $111,814
Feb 22, 2024 $0.16
+0.00%
$-- $114,564
Feb 21, 2024 $0.16
+0.00%
$-- $112,251