More Coin Historical Data

MORE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.0648
+5.15%
$-- $3,214
Apr 20, 2019 $0.0617
+1.41%
$-- $187
Apr 19, 2019 $0.0608
-7.05%
$-- $1,086
Apr 18, 2019 $0.0654
+3.78%
$-- $1,100
Apr 17, 2019 $0.063
+7.69%
$-- $450
Apr 16, 2019 $0.0585
-8.64%
$-- $681
Apr 15, 2019 $0.0641
+4.82%
$-- $1,234
Apr 14, 2019 $0.0611
+0.46%
$-- $388
Apr 13, 2019 $0.0608
+0.39%
$-- $447
Apr 12, 2019 $0.0606
+2.00%
$-- $1,749
Apr 11, 2019 $0.0594
-16.34%
$-- $3,046
Apr 10, 2019 $0.071
-13.83%
$-- $6,970
Apr 9, 2019 $0.0824
+1.28%
$-- $1,368
Apr 8, 2019 $0.0814
-0.05%
$-- $831
Apr 7, 2019 $0.0814
+1.76%
$-- $6,698
Apr 6, 2019 $0.08
+0.32%
$-- $1,054
Apr 5, 2019 $0.0798
-4.39%
$-- $156
Apr 4, 2019 $0.0834
-0.96%
$-- $2,457
Apr 3, 2019 $0.0843
+0.15%
$-- $9,517
Apr 2, 2019 $0.0841
+8.22%
$-- $108,596
Apr 1, 2019 $0.0777
+1.71%
$-- $109
Mar 31, 2019 $0.0764
+4.61%
$-- $2,693
Mar 30, 2019 $0.0731
-0.09%
$-- $1,126
Mar 29, 2019 $0.0733
+3.94%
$-- $128
Mar 28, 2019 $0.0706
-4.69%
$-- $134
Mar 27, 2019 $0.074
+7.22%
$-- $808
Mar 26, 2019 $0.069
-0.52%
$-- $358
Mar 25, 2019 $0.0693
-1.69%
$-- $460
Mar 24, 2019 $0.0705
+0.09%
$-- $145
Mar 23, 2019 $0.0705
+1.08%
$-- $5,361
Mar 22, 2019 $0.0697
-9.11%
$-- $5,892
Mar 21, 2019 $0.0766
-0.29%
$-- $1,691
Mar 20, 2019 $0.0769
-0.55%
$-- $178
Mar 19, 2019 $0.0776
+4.71%
$-- $787
Mar 18, 2019 $0.0751
-1.01%
$-- $531
Mar 17, 2019 $0.0757
+7.61%
$-- $12,417
Mar 16, 2019 $0.0704
+7.60%
$-- $70,242
Mar 15, 2019 $0.0654
-1.05%
$-- $282
Mar 14, 2019 $0.0661
+5.89%
$-- $2,065
Mar 13, 2019 $0.0624
-0.39%
$-- $282
Mar 12, 2019 $0.0627
-5.24%
$-- $816
Mar 11, 2019 $0.0661
+1.88%
$-- $571
Mar 10, 2019 $0.065
-3.50%
$-- $4,300
Mar 9, 2019 $0.0674
-0.24%
$-- $429
Mar 8, 2019 $0.0675
-3.44%
$-- $1,999
Mar 7, 2019 $0.0699
-1.09%
$-- $1,648
Mar 6, 2019 $0.0707
+6.53%
$-- $2,923
Mar 5, 2019 $0.0664
+8.24%
$-- $1,034
Mar 4, 2019 $0.0613
+1.34%
$-- $492
Mar 3, 2019 $0.0605
+0.92%
$-- $2,885