More Coin Historical Data

MORE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0644
+3.57%
$-- $117
Jun 9, 2019 $0.0622
-5.99%
$-- $41
Jun 8, 2019 $0.0662
-5.23%
$-- $3,489
Jun 7, 2019 $0.0698
+0.12%
$-- $2,112
Jun 6, 2019 $0.0697
+2.21%
$-- $301
Jun 5, 2019 $0.0682
-6.27%
$-- $2,220
Jun 4, 2019 $0.0728
-3.66%
$-- $979
Jun 3, 2019 $0.0755
-13.78%
$-- $496
Jun 2, 2019 $0.0876
+22.73%
$-- $2,515
Jun 1, 2019 $0.0714
-4.20%
$-- $2,258
May 31, 2019 $0.0745
-10.92%
$-- $2,044
May 30, 2019 $0.0837
+4.89%
$-- $661
May 29, 2019 $0.0798
+11.82%
$-- $6,189
May 28, 2019 $0.0713
-2.11%
$-- $657
May 27, 2019 $0.0729
+2.83%
$-- $1,434
May 26, 2019 $0.0709
+14.71%
$-- $429
May 25, 2019 $0.0618
+0.62%
$-- $64
May 24, 2019 $0.0614
-2.81%
$-- $195
May 23, 2019 $0.0632
+2.12%
$-- $955
May 22, 2019 $0.0619
+0.70%
$-- $189
May 21, 2019 $0.0614
-11.01%
$-- $466
May 20, 2019 $0.069
-5.85%
$-- $246
May 19, 2019 $0.0733
+28.73%
$-- $992
May 18, 2019 $0.057
+4.41%
$-- $230
May 17, 2019 $0.0546
-9.60%
$-- $500
May 16, 2019 $0.0604
-0.40%
$-- $1,143
May 15, 2019 $0.0606
+6.86%
$-- $422
May 14, 2019 $0.0567
-5.25%
$-- $1,618
May 13, 2019 $0.0599
+13.55%
$-- $221
May 12, 2019 $0.0527
-17.98%
$-- $196
May 11, 2019 $0.0595
+10.49%
$-- $606
May 10, 2019 $0.0539
-0.29%
$-- $385
May 9, 2019 $0.054
-1.30%
$-- $251
May 8, 2019 $0.0547
-8.77%
$-- $1,687
May 7, 2019 $0.0582
-9.00%
$-- $236
May 6, 2019 $0.0639
+2.25%
$-- $497
May 5, 2019 $0.0625
-7.34%
$-- $61
May 4, 2019 $0.0674
-4.38%
$-- $1,372
May 3, 2019 $0.0705
+2.75%
$-- $329
May 2, 2019 $0.0687
+8.99%
$-- $40
May 1, 2019 $0.063
+7.13%
$-- $2,155
Apr 30, 2019 $0.0588
-2.11%
$-- $72
Apr 29, 2019 $0.0601
+3.21%
$-- $597
Apr 28, 2019 $0.0581
-2.54%
$-- $303
Apr 27, 2019 $0.0596
+2.66%
$-- $558
Apr 26, 2019 $0.058
-0.25%
$-- $344
Apr 25, 2019 $0.0582
-6.76%
$-- $673
Apr 24, 2019 $0.0624
-5.04%
$-- $1,887
Apr 23, 2019 $0.0618
+3.48%
$-- $2,203
Apr 22, 2019 $0.0597
-7.92%
$-- $1,126