Coinranking
Wrapped TAO Historical Data
wTAO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 12 AM | $239.47 | +0.00% | ||
| Oct 24, 3 PM | $248.14 | -2.78% | ||
| Oct 13, 12 PM | $273.21 | +0.00% | ||
| Oct 9, 11 PM | $290.09 | +0.00% | ||
| Oct 9, 7 PM | $271.73 | +0.00% | ||
| Oct 8, 10 PM | $281.45 | +0.00% | ||
| Oct 8, 3 PM | $177.04 | -2.15% | ||
| Oct 7, 11 AM | $288.2 | +0.00% | ||
| Oct 7, 5 AM | $294.64 | +0.00% | ||
| Oct 6, 7 PM | $290.36 | +6.69% | ||
| Oct 5, 8 PM | $273.05 | -9.35% | ||
| Oct 5, 5 PM | $278.53 | +5.53% | ||
| Oct 5, 8 AM | $296.37 | +0.00% | ||
| Oct 5, 5 AM | $293.23 | +0.00% | ||
| Oct 5, 1 AM | $296.97 | +4.55% | ||
| Oct 4, 8 PM | $271.02 | -1.23% | ||
| Oct 4, 7 AM | $303.96 | +0.00% | ||
| Oct 4, 3 AM | $303.6 | +0.00% | ||
| Oct 3, 5 PM | $259.02 | -0.90% | ||
| Oct 3, 3 PM | $258.56 | +0.05% | ||
| Oct 2, 11 PM | $286 | +5.71% | ||
| Oct 2, 12 PM | $310.2 | +0.00% | ||
| Oct 2, 7 AM | $305.47 | +0.00% | ||
| Oct 2, 6 AM | $305.11 | -61.45% | ||
| Sep 30, 8 AM | $305.39 | +0.00% | ||
| Sep 29, 8 AM | $310.26 | +0.00% | ||
| Sep 29, 1 AM | $292.94 | -3.18% | ||
| Sep 28, 4 AM | $310.55 | +0.00% | ||
| Sep 27, 5 PM | $321.28 | +0.00% | ||
| Sep 27, 2 PM | $310.91 | +0.00% | ||
| Sep 27, 8 AM | $331.23 | +0.00% | ||
| Sep 26, 8 PM | $318.2 | +0.00% | ||
| Sep 26, 4 PM | $328.13 | +0.00% | ||
| Sep 26, 1 PM | $258.21 | -20.73% | ||
| Sep 26, 11 AM | $325.28 | +0.00% | ||
| Sep 25, 11 PM | $316.91 | +0.00% | ||
| Sep 24, 7 PM | $299.16 | +0.00% | ||
| Sep 24, 1 PM | $281.56 | +5.25% | ||
| Sep 24, 9 AM | $284.4 | +0.00% | ||
| Sep 23, 10 PM | $289.13 | +0.00% | ||
| Sep 23, 6 PM | $293.68 | +0.00% | ||
| Sep 22, 11 PM | $311.14 | +0.00% | ||
| Sep 22, 4 PM | $299.8 | -3.29% | ||
| Sep 22, 5 AM | $320.91 | +0.00% | ||
| Sep 22, 12 AM | $315.26 | +0.00% | ||
| Sep 21, 8 PM | $305.3 | +0.00% | ||
| Sep 21, 7 PM | $294.04 | +0.00% | ||
| Sep 21, 5 PM | $282.79 | +0.00% | ||
| Sep 21, 3 PM | $280.45 | +0.00% | ||
| Sep 21, 10 AM | $276.02 | +0.00% | ||
Previous Next