Coinranking
Wrapped TAO Historical Data
wTAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $261.66 | +0.00% | ||
| Sep 19, 11 AM | $267.45 | +0.00% | ||
| Sep 18, 7 PM | $257.27 | +0.00% | ||
| Sep 18, 5 AM | $241.76 | +0.00% | ||
| Sep 16, 7 AM | $217.14 | +0.00% | ||
| Sep 15, 5 PM | $226.39 | +0.00% | ||
| Sep 11, 7 PM | $236.62 | +0.00% | ||
| Sep 11, 3 AM | $233.06 | +0.00% | ||
| Sep 11, 12 AM | $237.01 | +0.00% | ||
| Sep 10, 2 PM | $241.87 | +0.00% | ||
| Sep 9, 4 PM | $255.73 | +0.00% | ||
| Sep 9, 11 AM | $265.43 | +0.00% | ||
| Sep 9, 2 AM | $256.24 | +0.00% | ||
| Sep 8, 4 PM | $263.81 | +0.00% | ||
| Sep 8, 9 AM | $254.2 | +0.00% | ||
| Sep 7, 3 PM | $261.26 | +0.00% | ||
| Sep 7, 3 AM | $270.79 | +0.00% | ||
| Sep 6, 7 PM | $259.72 | +0.00% | ||
| Sep 6, 5 PM | $251.01 | +0.00% | ||
| Sep 6, 12 PM | $242 | +0.00% | ||
| Sep 5, 9 PM | $231.72 | +0.00% | ||
| Sep 5, 7 PM | $225.22 | +0.00% | ||
| Sep 5, 2 PM | $228.61 | +0.00% | ||
| Sep 5, 12 AM | $228.57 | +0.00% | ||
| Sep 4, 5 PM | $218.81 | -2.73% | ||
| Sep 3, 7 PM | $230.7 | +0.00% | ||
| Sep 3, 2 AM | $220.31 | +0.00% | ||
| Sep 2, 9 PM | $219.23 | +0.00% | ||
| Aug 31, 4 PM | $226.57 | +0.00% | ||
| Aug 29, 8 AM | $233.19 | +0.00% | ||
| Aug 28, 5 PM | $240.94 | +0.00% | ||
| Aug 28, 2 PM | $242.48 | +4.30% | ||
| Aug 28, 3 AM | $246.36 | +0.00% | ||
| Aug 27, 8 AM | $256.41 | +0.00% | ||
| Aug 24, 8 PM | $239.11 | +0.00% | ||
| Aug 23, 9 PM | $237.87 | +0.00% | ||
| Aug 23, 10 AM | $222.81 | +0.00% | ||
| Aug 23, 3 AM | $214.58 | -3.21% | ||
| Aug 22, 4 AM | $251.45 | +0.00% | ||
| Aug 22, 2 AM | $238.77 | +0.00% | ||
| Aug 21, 11 PM | $232.63 | +0.00% | ||
| Aug 21, 11 AM | $227.08 | +0.00% | ||
| Aug 19, 10 PM | $205.56 | +0.00% | ||
| Aug 19, 5 PM | $199.07 | +0.00% | ||