Jumbo Exchange Historical Data

JUMBO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.314
+4.52%
$ 251,446 $ 589,747
Feb 27, 2023 $ 0.301
+2.49%
$ 240,451 $ 546,490
Feb 26, 2023 $ 0.294
+4.87%
$ 234,824 $ 582,780
Feb 25, 2023 $ 0.28
+0.39%
$ 223,812 $ 586,840
Feb 24, 2023 $ 0.279
+1.35%
$ 222,975 $ 582,320
Feb 23, 2023 $ 0.274
+2.27%
$ 219,322 $ 582,608
Feb 22, 2023 $ 0.268
-3.31%
$ 214,276 $ 591,286
Feb 21, 2023 $ 0.275
-2.96%
$ 220,224 $ 548,523
Feb 20, 2023 $ 0.283
+2.42%
$ 226,672 $ 477,513
Feb 19, 2023 $ 0.276
-1.05%
$ 220,727 $ 408,987
Feb 18, 2023 $ 0.28
+5.24%
$ 224,054 $ 425,200
Feb 17, 2023 $ 0.265
-0.81%
$ 212,056 $ 398,129
Feb 16, 2023 $ 0.266
-1.45%
$ 212,640 $ 461,060
Feb 15, 2023 $ 0.269
+1.38%
$ 215,173 $ 594,151
Feb 14, 2023 $ 0.265
-1.89%
$ 212,262 $ 394,133
Feb 13, 2023 $ 0.27
-4.19%
$ 216,376 $ 477,416
Feb 12, 2023 $ 0.283
+4.15%
$ 226,056 $ 566,906
Feb 11, 2023 $ 0.272
+2.56%
$ 217,478 $ 589,177
Feb 10, 2023 $ 0.265
-2.01%
$ 212,262 $ 591,773
Feb 9, 2023 $ 0.27
-16.16%
$ 216,300 $ 532,131
Feb 8, 2023 $ 0.323
+7.54%
$ 258,137 $ 562,631
Feb 7, 2023 $ 0.301
+4.57%
$ 240,535 $ 615,188
Feb 6, 2023 $ 0.289
-2.14%
$ 231,525 $ 595,333
Feb 5, 2023 $ 0.298
-0.14%
$ 238,586 $ 594,971
Feb 4, 2023 $ 0.298
+3.43%
$ 238,128 $ 501,707
Feb 3, 2023 $ 0.288
+0.67%
$ 230,061 $ 561,137
Feb 2, 2023 $ 0.286
+6.93%
$ 228,556 $ 422,675
Feb 1, 2023 $ 0.267
-2.56%
$ 213,904 $ 580,997
Jan 31, 2023 $ 0.275
-0.28%
$ 220,391 $ 570,601
Jan 30, 2023 $ 0.277
-9.41%
$ 221,275 $ 566,127
Jan 29, 2023 $ 0.305
+3.84%
$ 244,243 $ 527,489
Jan 28, 2023 $ 0.294
-15.89%
$ 235,496 $ 584,402
Jan 27, 2023 $ 0.349
+0.85%
$ 279,429 $ 593,272
Jan 26, 2023 $ 0.347
-0.54%
$ 277,245 $ 591,317
Jan 25, 2023 $ 0.348
+6.00%
$ 278,748 $ 530,756
Jan 24, 2023 $ 0.33
-6.07%
$ 263,848 $ 591,781
Jan 23, 2023 $ 0.349
+6.52%
$ 279,592 $ 584,206
Jan 22, 2023 $ 0.329
-3.62%
$ 262,857 $ 589,528
Jan 21, 2023 $ 0.342
+1.72%
$ 273,391 $ 534,280
Jan 20, 2023 $ 0.336
+13.09%
$ 268,646 $ 584,391
Jan 19, 2023 $ 0.297
+0.93%
$ 237,942 $ 590,531
Jan 18, 2023 $ 0.296
-6.37%
$ 236,814 $ 599,347
Jan 17, 2023 $ 0.316
+2.76%
$ 252,890 $ 596,644
Jan 16, 2023 $ 0.307
+13.06%
$ 245,561 $ 574,757
Jan 15, 2023 $ 0.273
+0.96%
$ 218,398 $ 456,856
Jan 14, 2023 $ 0.271
+5.18%
$ 216,471 $ 557,927
Jan 13, 2023 $ 0.257
+4.13%
$ 205,378 $ 561,527
Jan 12, 2023 $ 0.246
+1.03%
$ 196,991 $ 557,992
Jan 11, 2023 $ 0.244
+9.31%
$ 194,843 $ 587,169
Jan 10, 2023 $ 0.221
-2.28%
$ 177,149 $ 545,670