Jumbo Exchange Historical Data

JUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.247
-4.62%
$ 197,814 $ 602,101
Apr 18, 2023 $ 0.259
+1.02%
$ 207,380 $ 574,445
Apr 17, 2023 $ 0.257
-4.66%
$ 205,433 $ 518,497
Apr 16, 2023 $ 0.269
+0.55%
$ 215,358 $ 544,133
Apr 15, 2023 $ 0.267
+4.72%
$ 213,940 $ 600,724
Apr 14, 2023 $ 0.256
+4.86%
$ 204,454 $ 596,921
Apr 13, 2023 $ 0.244
-0.96%
$ 195,426 $ 591,297
Apr 12, 2023 $ 0.246
-1.82%
$ 197,118 $ 596,215
Apr 11, 2023 $ 0.251
+0.24%
$ 200,801 $ 582,245
Apr 10, 2023 $ 0.251
+4.70%
$ 200,518 $ 592,189
Apr 9, 2023 $ 0.239
+1.86%
$ 191,342 $ 597,556
Apr 8, 2023 $ 0.234
+0.41%
$ 186,981 $ 589,638
Apr 7, 2023 $ 0.233
-1.39%
$ 186,003 $ 593,416
Apr 6, 2023 $ 0.235
-2.38%
$ 188,399 $ 589,989
Apr 5, 2023 $ 0.241
+3.93%
$ 192,831 $ 552,292
Apr 4, 2023 $ 0.23
+0.50%
$ 183,864 $ 592,261
Apr 3, 2023 $ 0.227
+0.81%
$ 181,233 $ 457,845
Apr 2, 2023 $ 0.224
-1.50%
$ 179,573 $ 430,151
Apr 1, 2023 $ 0.227
+0.05%
$ 181,564 $ 542,492
Mar 31, 2023 $ 0.228
-1.69%
$ 182,185 $ 431,496
Mar 30, 2023 $ 0.231
-7.63%
$ 185,094 $ 589,762
Mar 29, 2023 $ 0.251
+5.28%
$ 200,921 $ 591,620
Mar 28, 2023 $ 0.239
+0.54%
$ 191,288 $ 560,891
Mar 27, 2023 $ 0.238
-0.30%
$ 190,756 $ 572,351
Mar 26, 2023 $ 0.241
-1.63%
$ 192,678 $ 573,171
Mar 25, 2023 $ 0.245
-5.19%
$ 195,905 $ 247,299
Mar 24, 2023 $ 0.258
-5.70%
$ 206,631 $ 538,516
Mar 23, 2023 $ 0.274
+3.94%
$ 218,996 $ 574,048
Mar 22, 2023 $ 0.262
-3.76%
$ 209,417 $ 592,435
Mar 21, 2023 $ 0.271
+2.40%
$ 217,107 $ 573,522
Mar 20, 2023 $ 0.265
-3.81%
$ 212,306 $ 590,563
Mar 19, 2023 $ 0.279
+1.35%
$ 223,232 $ 599,076
Mar 18, 2023 $ 0.276
+3.01%
$ 220,908 $ 596,960
Mar 17, 2023 $ 0.269
+5.09%
$ 214,963 $ 592,662
Mar 16, 2023 $ 0.254
+0.10%
$ 203,380 $ 583,476
Mar 15, 2023 $ 0.254
-8.66%
$ 203,260 $ 592,193
Mar 14, 2023 $ 0.278
+7.64%
$ 222,258 $ 588,449
Mar 13, 2023 $ 0.262
+9.65%
$ 209,773 $ 563,698
Mar 12, 2023 $ 0.239
-3.14%
$ 190,822 $ 584,220
Mar 11, 2023 $ 0.246
-0.15%
$ 196,913 $ 587,220
Mar 10, 2023 $ 0.247
-0.91%
$ 197,849 $ 565,999
Mar 9, 2023 $ 0.25
-10.11%
$ 199,971 $ 456,697
Mar 8, 2023 $ 0.278
-10.48%
$ 222,656 $ 644,570
Mar 7, 2023 $ 0.309
-11.86%
$ 247,442 $ 598,333
Mar 6, 2023 $ 0.352
+0.27%
$ 281,704 $ 578,391
Mar 5, 2023 $ 0.351
+0.45%
$ 280,643 $ 471,573
Mar 4, 2023 $ 0.35
+0.88%
$ 279,921 $ 579,460
Mar 3, 2023 $ 0.347
+2.09%
$ 277,824 $ 604,647
Mar 2, 2023 $ 0.34
+2.34%
$ 272,145 $ 569,987
Mar 1, 2023 $ 0.332
+5.79%
$ 265,680 $ 604,076