Jumbo Exchange Historical Data

JUMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.192
+2.93%
$ 153,636 $ 596,976
Jun 7, 2023 $ 0.187
-8.75%
$ 149,366 $ 583,355
Jun 6, 2023 $ 0.205
+3.56%
$ 164,274 $ 596,904
Jun 5, 2023 $ 0.198
-8.20%
$ 158,694 $ 597,244
Jun 4, 2023 $ 0.217
+0.48%
$ 173,354 $ 599,213
Jun 3, 2023 $ 0.215
+17.80%
$ 172,121 $ 577,760
Jun 2, 2023 $ 0.183
+1.24%
$ 146,385 $ 599,535
Jun 1, 2023 $ 0.181
+0.37%
$ 144,867 $ 564,075
May 31, 2023 $ 0.18
-1.83%
$ 144,303 $ 493,970
May 30, 2023 $ 0.184
-0.25%
$ 147,048 $ 597,204
May 29, 2023 $ 0.185
+0.23%
$ 147,616 $ 600,195
May 28, 2023 $ 0.184
-1.28%
$ 147,380 $ 602,697
May 27, 2023 $ 0.187
+1.20%
$ 149,230 $ 610,695
May 26, 2023 $ 0.184
-1.09%
$ 147,433 $ 600,779
May 25, 2023 $ 0.186
+0.71%
$ 149,060 $ 568,025
May 24, 2023 $ 0.185
-3.76%
$ 147,908 $ 583,183
May 23, 2023 $ 0.192
+0.73%
$ 153,374 $ 598,664
May 22, 2023 $ 0.191
-2.66%
$ 152,710 $ 589,579
May 21, 2023 $ 0.196
-0.90%
$ 156,838 $ 600,723
May 20, 2023 $ 0.198
+1.20%
$ 158,033 $ 603,325
May 19, 2023 $ 0.196
+0.02%
$ 156,746 $ 597,114
May 18, 2023 $ 0.195
-3.67%
$ 155,923 $ 595,623
May 17, 2023 $ 0.202
+1.99%
$ 161,626 $ 592,391
May 16, 2023 $ 0.197
-1.61%
$ 157,866 $ 590,760
May 15, 2023 $ 0.202
-0.74%
$ 161,430 $ 590,108
May 14, 2023 $ 0.203
+0.07%
$ 162,667 $ 611,367
May 13, 2023 $ 0.204
+2.60%
$ 162,973 $ 611,465
May 12, 2023 $ 0.201
+0.27%
$ 160,413 $ 579,283
May 11, 2023 $ 0.199
-1.48%
$ 159,446 $ 595,522
May 10, 2023 $ 0.202
+4.32%
$ 161,857 $ 578,503
May 9, 2023 $ 0.194
-2.48%
$ 155,124 $ 590,088
May 8, 2023 $ 0.2
-7.14%
$ 159,884 $ 527,535
May 7, 2023 $ 0.215
-1.11%
$ 172,108 $ 533,205
May 6, 2023 $ 0.217
-0.45%
$ 173,725 $ 596,214
May 5, 2023 $ 0.218
-0.07%
$ 174,689 $ 595,887
May 4, 2023 $ 0.219
-2.41%
$ 175,306 $ 593,921
May 3, 2023 $ 0.225
-0.67%
$ 179,687 $ 580,538
May 2, 2023 $ 0.226
+1.01%
$ 180,901 $ 587,086
May 1, 2023 $ 0.226
+0.56%
$ 180,788 $ 578,281
Apr 30, 2023 $ 0.225
-0.12%
$ 179,745 $ 596,222
Apr 29, 2023 $ 0.225
+2.00%
$ 179,756 $ 598,408
Apr 28, 2023 $ 0.22
+0.39%
$ 175,718 $ 523,253
Apr 27, 2023 $ 0.219
+1.43%
$ 174,845 $ 586,995
Apr 26, 2023 $ 0.217
-1.85%
$ 173,572 $ 576,856
Apr 25, 2023 $ 0.221
+1.44%
$ 177,085 $ 479,172
Apr 24, 2023 $ 0.218
-3.99%
$ 174,656 $ 444,212
Apr 23, 2023 $ 0.227
-0.71%
$ 181,829 $ 349,737
Apr 22, 2023 $ 0.228
-0.40%
$ 182,381 $ 558,328
Apr 21, 2023 $ 0.229
-3.75%
$ 183,323 $ 585,173
Apr 20, 2023 $ 0.239
-3.20%
$ 191,143 $ 578,029