DPEX Historical Data

DPEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000107
-0.79%
$ -- $ 21
Mar 22, 2026 $ 0.0000108
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0000108
-0.65%
$ 13,552 $ 15
Mar 18, 2026 $ 0.0000109
+0.89%
$ 13,588 $ 4
Mar 16, 2026 $ 0.0000107
+0.00%
$ -- $ 16
Mar 13, 2026 $ 0.0000107
+0.00%
$ -- $ 6
Oct 9, 2025 $ 0.0000137
-0.22%
$ -- $ 18
Oct 8, 2025 $ 0.0000137
+0.00%
$ 17,187 $ 15
Oct 7, 2025 $ 0
-100.00%
$ -- $ 0
Oct 6, 2025 $ 0.0000139
+1.10%
$ 17,356 $ 14
Oct 5, 2025 $ 0.0000137
-1.14%
$ 17,164 $ 21
Oct 4, 2025 $ 0.0000139
+0.88%
$ 17,361 $ 15
Oct 3, 2025 $ 0.0000138
+0.37%
$ 17,207 $ 10
Oct 2, 2025 $ 0.0000137
-0.11%
$ 17,185 $ 9
Oct 1, 2025 $ 0.0000138
+1.76%
$ 17,190 $ 17
Sep 30, 2025 $ 0.0000136
-0.02%
$ 16,901 $ 9
Sep 29, 2025 $ 0.0000136
-0.32%
$ 16,956 $ 12
Sep 28, 2025 $ 0.0000136
+0.48%
$ 17,012 $ 8
Sep 27, 2025 $ 0.0000135
+0.30%
$ 16,918 $ 4
Sep 26, 2025 $ 0.0000135
+0.42%
$ 16,842 $ 12
Sep 25, 2025 $ 0.0000135
-0.47%
$ 16,782 $ 27
Sep 24, 2025 $ 0.0000135
-1.37%
$ 16,896 $ 17
Sep 23, 2025 $ 0.0000137
+0.46%
$ 17,147 $ 11
Sep 22, 2025 $ 0.0000137
-1.55%
$ 17,041 $ 41
Sep 21, 2025 $ 0.000014
-0.03%
$ 17,443 $ 4
Sep 20, 2025 $ 0.000014
+0.24%
$ 17,483 $ 1
Sep 19, 2025 $ 0.000014
-0.74%
$ 17,458 $ 13
Sep 18, 2025 $ 0.0000142
+1.06%
$ 17,660 $ 24
Sep 17, 2025 $ 0.000014
+0.24%
$ 17,477 $ 13
Sep 16, 2025 $ 0.000014
+0.34%
$ 17,437 $ 6
Sep 15, 2025 $ 0.000014
-1.05%
$ 17,429 $ 18
Sep 14, 2025 $ 0.0000141
-1.95%
$ 17,645 $ 23
Sep 13, 2025 $ 0.0000144
+0.88%
$ 18,009 $ 27
Sep 12, 2025 $ 0.0000143
-0.13%
$ 17,850 $ 5
Sep 11, 2025 $ 0.0000142
-0.08%
$ 17,807 $ 9
Sep 10, 2025 $ 0.0000142
+0.03%
$ 17,808 $ 3
Sep 9, 2025 $ 0.0000142
-0.10%
$ 17,809 $ 20
Sep 8, 2025 $ 0.0000143
-0.04%
$ 17,891 $ 7
Sep 7, 2025 $ 0.0000144
+0.69%
$ 17,957 $ 9
Sep 6, 2025 $ 0.0000143
-0.12%
$ 17,860 $ 11
Sep 5, 2025 $ 0.0000143
-0.38%
$ 17,912 $ 26
Sep 4, 2025 $ 0.0000144
-0.12%
$ 17,998 $ 33
Sep 3, 2025 $ 0.0000144
-0.66%
$ 17,975 $ 25
Sep 2, 2025 $ 0.0000145
+2.14%
$ 18,094 $ 45
Sep 1, 2025 $ 0.0000142
-0.81%
$ 17,737 $ 59
Aug 31, 2025 $ 0.0000144
+1.20%
$ 17,983 $ 105
Aug 30, 2025 $ 0.0000143
+1.79%
$ 17,787 $ 21
Aug 29, 2025 $ 0.000014
-0.71%
$ 17,512 $ 54
Aug 28, 2025 $ 0.0000141
+1.06%
$ 17,641 $ 18
Aug 27, 2025 $ 0.000014
-0.41%
$ 17,506 $ 7