DPEX Historical Data

DPEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000191
+2.25%
$ 238,875 $ 347
Feb 17, 2024 $ 0.000187
-9.18%
$ 233,625 $ 641
Feb 16, 2024 $ 0.000206
-2.33%
$ 257,250 $ 1,831
Feb 15, 2024 $ 0.000211
+0.14%
$ 263,375 $ 399
Feb 14, 2024 $ 0.00021
+0.29%
$ 263,000 $ 524
Feb 13, 2024 $ 0.00021
+0.91%
$ 262,250 $ 66
Feb 12, 2024 $ 0.000208
+1.07%
$ 259,875 $ 321
Feb 11, 2024 $ 0.000206
+4.74%
$ 257,125 $ 374
Feb 10, 2024 $ 0.000196
-0.05%
$ 245,500 $ 170
Feb 9, 2024 $ 0.000197
-3.63%
$ 245,625 $ 659
Feb 8, 2024 $ 0.000204
+4.30%
$ 254,875 $ 1,323
Feb 7, 2024 $ 0.000196
-3.55%
$ 244,375 $ 349
Feb 6, 2024 $ 0.000203
+1.25%
$ 253,375 $ 403
Feb 5, 2024 $ 0.0002
-0.94%
$ 250,250 $ 39
Feb 4, 2024 $ 0.000202
-1.37%
$ 252,625 $ 403
Feb 3, 2024 $ 0.000205
+1.44%
$ 256,125 $ 131
Feb 2, 2024 $ 0.000202
+0.95%
$ 252,500 $ 52
Feb 1, 2024 $ 0.0002
+0.00%
$ 250,125 $ 82
Jan 31, 2024 $ 0.0002
-14.49%
$ 250,125 $ 275
Jan 30, 2024 $ 0.000234
-8.27%
$ 292,500 $ 354
Jan 29, 2024 $ 0.000255
+0.04%
$ 318,875 $ 279
Jan 28, 2024 $ 0.000249
-0.28%
$ 310,750 $ 10,977
Jan 27, 2024 $ 0.000249
+0.08%
$ 311,625 $ 139
Jan 26, 2024 $ 0.000249
-3.45%
$ 311,375 $ 282
Jan 25, 2024 $ 0.000258
+5.56%
$ 322,500 $ 146
Jan 24, 2024 $ 0.000244
-9.82%
$ 305,500 $ 1,889
Jan 23, 2024 $ 0.000271
-16.44%
$ 338,750 $ 1,461
Jan 22, 2024 $ 0.000324
-3.45%
$ 405,375 $ 1,044
Jan 21, 2024 $ 0.000336
-2.21%
$ 419,875 $ 256
Jan 20, 2024 $ 0.000346
+0.00%
$ 432,250 $ 246
Jan 19, 2024 $ 0.000346
-5.60%
$ 432,250 $ 10,043
Jan 18, 2024 $ 0.000366
+3.68%
$ 457,875 $ 19,550
Jan 17, 2024 $ 0.000354
+6.33%
$ 442,750 $ 16,651
Jan 16, 2024 $ 0.000333
+5.74%
$ 416,500 $ 20,019
Jan 15, 2024 $ 0.000315
-19.91%
$ 394,250 $ 18,548
Jan 14, 2024 $ 0.000394
+0.61%
$ 492,500 $ 20,884
Jan 13, 2024 $ 0.000392
-5.73%
$ 489,750 $ 19,478
Jan 12, 2024 $ 0.000416
+3.05%
$ 520,000 $ 27,654
Jan 11, 2024 $ 0.000404
+15.31%
$ 504,625 $ 22,596
Jan 10, 2024 $ 0.000356
+2.98%
$ 445,000 $ 16,655
Jan 9, 2024 $ 0.000345
-31.21%
$ 431,500 $ 17,729
Jan 8, 2024 $ 0.000502
+27.75%
$ 627,250 $ 24,651
Jan 7, 2024 $ 0.000392
+4.28%
$ 490,250 $ 17,820
Jan 6, 2024 $ 0.000374
+20.47%
$ 467,125 $ 21,998
Jan 5, 2024 $ 0.000305
-11.29%
$ 381,125 $ 18,449
Jan 4, 2024 $ 0.000344
-0.43%
$ 429,375 $ 18,013
Jan 3, 2024 $ 0.000345
-9.38%
$ 430,875 $ 19,266
Jan 2, 2024 $ 0.00038
-13.07%
$ 474,750 $ 186,347
Jan 1, 2024 $ 0.00046
+81.09%
$ 574,500 $ 549,340
Dec 31, 2023 $ 0.000254
-1.66%
$ 317,750 $ 659,069