DPEX Historical Data

DPEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000133
-3.97%
$ 166,375 $ 408
Apr 7, 2024 $ 0.000139
+7.28%
$ 173,250 $ 1,704
Apr 6, 2024 $ 0.000129
-0.46%
$ 161,500 $ 524
Apr 5, 2024 $ 0.00013
+8.44%
$ 162,250 $ 662
Apr 4, 2024 $ 0.00012
-2.76%
$ 149,625 $ 71
Apr 3, 2024 $ 0.000123
+1.65%
$ 153,875 $ 9
Apr 2, 2024 $ 0.000121
+0.50%
$ 151,375 $ 219
Apr 1, 2024 $ 0.000121
-2.98%
$ 150,625 $ 75
Mar 31, 2024 $ 0.000122
+0.00%
$ -- $ 13
Mar 30, 2024 $ 0.000122
-1.93%
$ 152,125 $ 82
Mar 29, 2024 $ 0.000124
-3.42%
$ 155,125 $ 87
Mar 28, 2024 $ 0.000129
-1.00%
$ 160,625 $ 88
Mar 27, 2024 $ 0.00013
+1.41%
$ 162,250 $ 22
Mar 26, 2024 $ 0.000128
-5.67%
$ 160,000 $ 279
Mar 25, 2024 $ 0.000136
+0.52%
$ 169,625 $ 2,090
Mar 24, 2024 $ 0.00013
-14.27%
$ 163,000 $ 5,612
Mar 23, 2024 $ 0.000152
+10.78%
$ 190,125 $ 1,675
Mar 22, 2024 $ 0.000137
+3.23%
$ 171,625 $ 70
Mar 21, 2024 $ 0.000133
-1.41%
$ 166,250 $ 2,491
Mar 20, 2024 $ 0.000135
+4.33%
$ 168,625 $ 142
Mar 19, 2024 $ 0.000129
-13.97%
$ 161,625 $ 1,265
Mar 18, 2024 $ 0.00015
+0.00%
$ 187,875 $ 49
Mar 17, 2024 $ 0.00015
+1.49%
$ 187,875 $ 69
Mar 16, 2024 $ 0.000148
-8.30%
$ 185,125 $ 990
Mar 15, 2024 $ 0.000161
+3.79%
$ 201,875 $ 467
Mar 14, 2024 $ 0.000156
+0.65%
$ 194,500 $ 579
Mar 13, 2024 $ 0.000155
+4.67%
$ 193,250 $ 223
Mar 12, 2024 $ 0.000148
+13.70%
$ 184,625 $ 876
Mar 11, 2024 $ 0.00013
-27.83%
$ 162,375 $ 294
Mar 10, 2024 $ 0.00018
-9.00%
$ 225,000 $ 2,601
Mar 9, 2024 $ 0.000198
-0.75%
$ 247,250 $ 104
Mar 8, 2024 $ 0.000199
+6.01%
$ 249,125 $ 248
Mar 7, 2024 $ 0.000188
+0.53%
$ 235,000 $ 101
Mar 6, 2024 $ 0.000187
+0.97%
$ 233,750 $ 48
Mar 5, 2024 $ 0.000185
+3.29%
$ 231,500 $ 101
Mar 4, 2024 $ 0.000179
-4.17%
$ 224,125 $ 223
Mar 3, 2024 $ 0.000187
+0.97%
$ 233,875 $ 304
Mar 2, 2024 $ 0.000185
-1.07%
$ 231,625 $ 270
Mar 1, 2024 $ 0.000187
+3.31%
$ 234,125 $ 141
Feb 29, 2024 $ 0.000181
-0.98%
$ 226,625 $ 45
Feb 28, 2024 $ 0.000183
-1.98%
$ 228,875 $ 160
Feb 27, 2024 $ 0.000187
+0.76%
$ 233,500 $ 199
Feb 26, 2024 $ 0.000185
-2.78%
$ 231,750 $ 111
Feb 25, 2024 $ 0.000191
-2.21%
$ 238,375 $ 366
Feb 24, 2024 $ 0.000195
+0.57%
$ 243,750 $ 180
Feb 23, 2024 $ 0.000194
-0.21%
$ 242,375 $ 84
Feb 22, 2024 $ 0.000194
+1.57%
$ 242,875 $ 183
Feb 21, 2024 $ 0.000191
-2.89%
$ 239,125 $ 1,400
Feb 20, 2024 $ 0.000197
+2.02%
$ 246,250 $ 546
Feb 19, 2024 $ 0.000193
+1.05%
$ 241,375 $ 50