DPEX Historical Data

DPEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000258
-1.99%
$ 322,101 $ 91,936
Oct 9, 2023 $ 0.000263
+1.53%
$ 329,128 $ 53,027
Oct 8, 2023 $ 0.000259
+2.53%
$ 324,362 $ 72,860
Oct 7, 2023 $ 0.000253
-5.98%
$ 316,059 $ 61,248
Oct 6, 2023 $ 0.000269
-5.07%
$ 335,687 $ 56,040
Oct 5, 2023 $ 0.000283
-16.62%
$ 354,234 $ 60,762
Oct 4, 2023 $ 0.000339
+1.42%
$ 424,080 $ 94,210
Oct 3, 2023 $ 0.000334
-0.08%
$ 418,073 $ 84,378
Oct 2, 2023 $ 0.000334
+0.99%
$ 417,439 $ 53,251
Oct 1, 2023 $ 0.000331
-7.33%
$ 413,743 $ 66,698
Sep 30, 2023 $ 0.000357
-2.78%
$ 445,797 $ 50,633
Sep 29, 2023 $ 0.000366
-5.17%
$ 458,110 $ 62,438
Sep 28, 2023 $ 0.000387
-2.32%
$ 484,140 $ 93,743
Sep 27, 2023 $ 0.000396
+0.29%
$ 495,197 $ 59,776
Sep 26, 2023 $ 0.000395
+2.02%
$ 493,649 $ 86,241
Sep 25, 2023 $ 0.000387
+0.77%
$ 483,829 $ 50,599
Sep 24, 2023 $ 0.000385
-1.25%
$ 481,078 $ 73,082
Sep 23, 2023 $ 0.000389
-1.39%
$ 486,544 $ 75,092
Sep 22, 2023 $ 0.000327
+0.00%
$ 408,141 $ 76,499
Sep 21, 2023 $ 0.000327
-1.28%
$ 408,132 $ 53,895
Sep 20, 2023 $ 0.000332
-1.90%
$ 414,472 $ 69,481
Sep 19, 2023 $ 0.000338
-1.08%
$ 422,304 $ 86,604
Sep 18, 2023 $ 0.000341
-7.12%
$ 426,445 $ 85,798
Sep 17, 2023 $ 0.000367
+2.78%
$ 458,360 $ 58,716
Sep 16, 2023 $ 0.000357
-4.73%
$ 446,027 $ 54,944
Sep 15, 2023 $ 0.000374
-1.11%
$ 468,050 $ 78,818
Sep 14, 2023 $ 0.000378
+1.31%
$ 472,600 $ 84,635
Sep 13, 2023 $ 0.000373
+6.35%
$ 465,846 $ 65,224
Sep 12, 2023 $ 0.000351
+0.05%
$ 438,687 $ 83,566
Sep 11, 2023 $ 0.00035
-3.91%
$ 437,972 $ 87,195
Sep 10, 2023 $ 0.000365
+4.57%
$ 455,801 $ 59,695
Sep 9, 2023 $ 0.000348
-0.55%
$ 435,454 $ 57,113
Sep 8, 2023 $ 0.000351
+2.79%
$ 438,163 $ 50,352
Sep 7, 2023 $ 0.000342
-11.23%
$ 426,969 $ 64,930
Sep 6, 2023 $ 0.000385
-4.61%
$ 481,215 $ 58,464
Sep 5, 2023 $ 0.000404
+4.22%
$ 505,428 $ 91,138
Sep 4, 2023 $ 0.000388
+1.19%
$ 484,603 $ 88,596
Sep 3, 2023 $ 0.000383
+7.03%
$ 479,128 $ 85,760
Sep 2, 2023 $ 0.000358
-0.95%
$ 447,321 $ 97,931
Sep 1, 2023 $ 0.000361
-7.70%
$ 451,259 $ 94,205
Aug 31, 2023 $ 0.000391
-16.55%
$ 489,155 $ 75,801
Aug 30, 2023 $ 0.000468
+11.64%
$ 585,363 $ 76,806
Aug 29, 2023 $ 0.00042
-45.78%
$ 524,685 $ 89,137
Aug 28, 2023 $ 0.000348
+5.17%
$ 434,537 $ 70,943
Aug 27, 2023 $ 0.000331
+2.10%
$ 413,535 $ 66,665
Aug 26, 2023 $ 0.000325
-3.96%
$ 405,633 $ 51,974
Aug 25, 2023 $ 0.000338
-3.42%
$ 422,236 $ 69,470
Aug 24, 2023 $ 0.00035
-6.95%
$ 436,975 $ 62,521
Aug 23, 2023 $ 0.00039
-7.10%
$ 486,954 $ 80,493
Aug 22, 2023 $ 0.000419
-6.07%
$ 524,190 $ 70,993