DPEX Historical Data

DPEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000327
-1.28%
$ 408,132 $ 53,895
Sep 20, 2023 $ 0.000332
-1.90%
$ 414,472 $ 69,481
Sep 19, 2023 $ 0.000338
-1.08%
$ 422,304 $ 86,604
Sep 18, 2023 $ 0.000341
-7.12%
$ 426,445 $ 85,798
Sep 17, 2023 $ 0.000367
+2.78%
$ 458,360 $ 58,716
Sep 16, 2023 $ 0.000357
-4.73%
$ 446,027 $ 54,944
Sep 15, 2023 $ 0.000374
-1.11%
$ 468,050 $ 78,818
Sep 14, 2023 $ 0.000378
+1.31%
$ 472,600 $ 84,635
Sep 13, 2023 $ 0.000373
+6.35%
$ 465,846 $ 65,224
Sep 12, 2023 $ 0.000351
+0.05%
$ 438,687 $ 83,566
Sep 11, 2023 $ 0.00035
-3.91%
$ 437,972 $ 87,195
Sep 10, 2023 $ 0.000365
+4.57%
$ 455,801 $ 59,695
Sep 9, 2023 $ 0.000348
-0.55%
$ 435,454 $ 57,113
Sep 8, 2023 $ 0.000351
+2.79%
$ 438,163 $ 50,352
Sep 7, 2023 $ 0.000342
-11.23%
$ 426,969 $ 64,930
Sep 6, 2023 $ 0.000385
-4.61%
$ 481,215 $ 58,464
Sep 5, 2023 $ 0.000404
+4.22%
$ 505,428 $ 91,138
Sep 4, 2023 $ 0.000388
+1.19%
$ 484,603 $ 88,596
Sep 3, 2023 $ 0.000383
+7.03%
$ 479,128 $ 85,760
Sep 2, 2023 $ 0.000358
-0.95%
$ 447,321 $ 97,931
Sep 1, 2023 $ 0.000361
-7.70%
$ 451,259 $ 94,205
Aug 31, 2023 $ 0.000391
-16.55%
$ 489,155 $ 75,801
Aug 30, 2023 $ 0.000468
+11.64%
$ 585,363 $ 76,806
Aug 29, 2023 $ 0.00042
-45.78%
$ 524,685 $ 89,137
Aug 28, 2023 $ 0.000348
+5.17%
$ 434,537 $ 70,943
Aug 27, 2023 $ 0.000331
+2.10%
$ 413,535 $ 66,665
Aug 26, 2023 $ 0.000325
-3.96%
$ 405,633 $ 51,974
Aug 25, 2023 $ 0.000338
-3.42%
$ 422,236 $ 69,470
Aug 24, 2023 $ 0.00035
-6.95%
$ 436,975 $ 62,521
Aug 23, 2023 $ 0.00039
-7.10%
$ 486,954 $ 80,493
Aug 22, 2023 $ 0.000419
-6.07%
$ 524,190 $ 70,993
Aug 21, 2023 $ 0.000447
-4.12%
$ 558,232 $ 68,917
Aug 20, 2023 $ 0.000466
-0.86%
$ 582,600 $ 87,803
Aug 19, 2023 $ 0.000471
-0.92%
$ 589,225 $ 55,582
Aug 18, 2023 $ 0.000476
-19.32%
$ 594,983 $ 83,911
Aug 17, 2023 $ 0.000401
-3.95%
$ 500,821 $ 64,891
Aug 16, 2023 $ 0.000418
+4.15%
$ 522,463 $ 85,917
Aug 15, 2023 $ 0.000401
-1.90%
$ 501,024 $ 55,413
Aug 14, 2023 $ 0.000409
-5.99%
$ 510,840 $ 64,180
Aug 13, 2023 $ 0.000436
-1.21%
$ 544,903 $ 92,934
Aug 12, 2023 $ 0.000441
-0.55%
$ 551,510 $ 54,821
Aug 11, 2023 $ 0.000444
-7.49%
$ 554,593 $ 88,241
Aug 10, 2023 $ 0.000479
-25.99%
$ 598,194 $ 63,709
Aug 9, 2023 $ 0.000647
+0.75%
$ 808,205 $ 56,640
Aug 8, 2023 $ 0.000646
+0.08%
$ 807,408 $ 78,394
Aug 7, 2023 $ 0.000649
+3.37%
$ 811,543 $ 88,039
Aug 6, 2023 $ 0.000622
-5.31%
$ 777,004 $ 88,086
Aug 5, 2023 $ 0.000655
-30.46%
$ 818,833 $ 78,408
Aug 4, 2023 $ 0.000936
+7.98%
$ 1.17 million $ 32,741
Aug 3, 2023 $ 0.000867
+1.70%
$ 1.08 million $ 22,837