DPEX Historical Data

DPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000139
+0.77%
$ 17,434 $ 39
Jul 24, 2025 $ 0.0000139
-0.43%
$ 17,317 $ 50
Jul 23, 2025 $ 0.0000139
-1.86%
$ 17,419 $ 55
Jul 22, 2025 $ 0.0000142
-0.19%
$ 17,760 $ 46
Jul 21, 2025 $ 0.0000142
+0.63%
$ 17,769 $ 30
Jul 20, 2025 $ 0.0000141
+0.63%
$ 17,637 $ 15
Jul 19, 2025 $ 0.000014
+0.78%
$ 17,487 $ 30
Jul 18, 2025 $ 0.0000139
-0.61%
$ 17,321 $ 47
Jul 17, 2025 $ 0.0000139
+1.01%
$ 17,434 $ 42
Jul 16, 2025 $ 0.0000138
-0.30%
$ 17,271 $ 25
Jul 15, 2025 $ 0.0000138
+0.48%
$ 17,308 $ 39
Jul 14, 2025 $ 0.0000138
-0.20%
$ 17,243 $ 28
Jul 13, 2025 $ 0.0000138
+0.23%
$ 17,256 $ 13
Jul 12, 2025 $ 0.0000137
-0.44%
$ 17,187 $ 36
Jul 11, 2025 $ 0.0000138
+3.19%
$ 17,286 $ 52
Jul 10, 2025 $ 0.0000136
+0.29%
$ 16,983 $ 14
Jul 9, 2025 $ 0.0000135
+1.70%
$ 16,916 $ 27
Jul 8, 2025 $ 0.0000134
+1.05%
$ 16,696 $ 12
Jul 7, 2025 $ 0.0000132
-0.11%
$ 16,496 $ 3
Jul 6, 2025 $ 0.0000132
+0.11%
$ 16,511 $ 2
Jul 5, 2025 $ 0.0000132
+0.41%
$ 16,501 $ 3
Jul 4, 2025 $ 0.0000131
-0.52%
$ 16,429 $ 12
Jul 3, 2025 $ 0.0000132
+0.08%
$ 16,514 $ 6
Jul 2, 2025 $ 0.0000132
+1.30%
$ 16,535 $ 16
Jul 1, 2025 $ 0.0000131
-40.36%
$ 16,326 $ 795
Jun 30, 2025 $ 0.0000219
+0.03%
$ 27,340 $ 24
Jun 29, 2025 $ 0.0000219
+0.68%
$ 27,380 $ 14
Jun 28, 2025 $ 0.0000218
+0.50%
$ 27,206 $ 6
Jun 27, 2025 $ 0.0000216
+0.42%
$ 27,059 $ 4
Jun 26, 2025 $ 0.0000216
-0.58%
$ 26,946 $ 25
Jun 25, 2025 $ 0.0000217
-0.91%
$ 27,090 $ 11
Jun 24, 2025 $ 0.0000218
+0.13%
$ 27,302 $ 13
Jun 23, 2025 $ 0.0000218
+0.78%
$ 27,235 $ 49
Jun 22, 2025 $ 0.0000216
+0.53%
$ 27,025 $ 44
Jun 21, 2025 $ 0.0000216
-1.05%
$ 26,955 $ 37
Jun 20, 2025 $ 0.0000218
-0.85%
$ 27,189 $ 23
Jun 19, 2025 $ 0.000022
-0.05%
$ 27,438 $ 12
Jun 18, 2025 $ 0.000022
-0.41%
$ 27,496 $ 30
Jun 17, 2025 $ 0.0000221
-1.85%
$ 27,606 $ 50
Jun 16, 2025 $ 0.0000225
-0.16%
$ 28,126 $ 20
Jun 15, 2025 $ 0.0000225
+0.04%
$ 28,160 $ 5
Jun 14, 2025 $ 0.0000225
-0.63%
$ 28,126 $ 14
Jun 13, 2025 $ 0.0000227
+0.33%
$ 28,322 $ 61
Jun 12, 2025 $ 0.0000226
-0.75%
$ 28,233 $ 41
Jun 11, 2025 $ 0.0000229
-0.61%
$ -- $ 30
Jun 10, 2025 $ 0.0000231
+0.68%
$ 28,825 $ 27
Jun 9, 2025 $ 0.000023
+1.32%
$ 28,742 $ 10
Jun 8, 2025 $ 0.0000227
-0.03%
$ 28,407 $ 8
Jun 7, 2025 $ 0.0000228
+0.06%
$ 28,466 $ 4
Jun 6, 2025 $ 0.0000228
+1.41%
$ 28,547 $ 47