DPEX Historical Data

DPEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000141
+1.08%
$ 17,564 $ 17
Aug 25, 2025 $ 0.0000139
-1.61%
$ 17,364 $ 34
Aug 24, 2025 $ 0.0000141
-0.18%
$ 17,719 $ 36
Aug 23, 2025 $ 0.0000141
-0.29%
$ 17,653 $ 13
Aug 22, 2025 $ 0.0000142
+2.10%
$ 17,667 $ 31
Aug 21, 2025 $ 0.000014
-0.47%
$ 17,377 $ 9
Aug 20, 2025 $ 0.0000141
+1.27%
$ 17,575 $ 23
Aug 19, 2025 $ 0.0000139
-1.92%
$ 17,385 $ 65
Aug 18, 2025 $ 0.0000142
+0.68%
$ 17,737 $ 63
Aug 17, 2025 $ 0.0000141
+0.23%
$ 17,617 $ 30
Aug 16, 2025 $ 0.000014
+0.62%
$ 17,465 $ 4
Aug 15, 2025 $ 0.0000139
-0.75%
$ 17,372 $ 23
Aug 14, 2025 $ 0.000014
-1.41%
$ 17,511 $ 50
Aug 13, 2025 $ 0.0000142
+0.55%
$ 17,761 $ 11
Aug 12, 2025 $ 0.0000141
+0.78%
$ 17,654 $ 28
Aug 11, 2025 $ 0.000014
-0.33%
$ 17,483 $ 28
Aug 10, 2025 $ 0.000014
-0.31%
$ 17,548 $ 22
Aug 9, 2025 $ 0.0000141
+0.13%
$ 17,598 $ 8
Aug 8, 2025 $ 0.0000141
+1.87%
$ 17,599 $ 47
Aug 7, 2025 $ 0.0000138
+1.20%
$ 17,271 $ 25
Aug 6, 2025 $ 0.0000137
+1.21%
$ 17,096 $ 28
Aug 5, 2025 $ 0.0000135
-1.03%
$ 16,880 $ 58
Aug 4, 2025 $ 0.0000137
+0.91%
$ 17,075 $ 37
Aug 3, 2025 $ 0.0000135
+0.72%
$ 16,944 $ 10
Aug 2, 2025 $ 0.0000134
-0.35%
$ 16,731 $ 20
Aug 1, 2025 $ 0.0000135
-0.40%
$ 16,853 $ 32
Jul 31, 2025 $ 0.0000136
-0.93%
$ 17,007 $ 32
Jul 30, 2025 $ 0.0000137
-0.57%
$ 17,146 $ 17
Jul 29, 2025 $ 0.0000138
-0.15%
$ 17,241 $ 25
Jul 28, 2025 $ 0.0000138
-1.34%
$ 17,265 $ 21
Jul 27, 2025 $ 0.000014
+0.72%
$ 17,509 $ 4
Jul 26, 2025 $ 0.0000139
-0.08%
$ 17,411 $ 7
Jul 25, 2025 $ 0.0000139
+0.77%
$ 17,434 $ 39
Jul 24, 2025 $ 0.0000139
-0.43%
$ 17,317 $ 50
Jul 23, 2025 $ 0.0000139
-1.86%
$ 17,419 $ 55
Jul 22, 2025 $ 0.0000142
-0.19%
$ 17,760 $ 46
Jul 21, 2025 $ 0.0000142
+0.63%
$ 17,769 $ 30
Jul 20, 2025 $ 0.0000141
+0.63%
$ 17,637 $ 15
Jul 19, 2025 $ 0.000014
+0.78%
$ 17,487 $ 30
Jul 18, 2025 $ 0.0000139
-0.61%
$ 17,321 $ 47
Jul 17, 2025 $ 0.0000139
+1.01%
$ 17,434 $ 42
Jul 16, 2025 $ 0.0000138
-0.30%
$ 17,271 $ 25
Jul 15, 2025 $ 0.0000138
+0.48%
$ 17,308 $ 39
Jul 14, 2025 $ 0.0000138
-0.20%
$ 17,243 $ 28
Jul 13, 2025 $ 0.0000138
+0.23%
$ 17,256 $ 13
Jul 12, 2025 $ 0.0000137
-0.44%
$ 17,187 $ 36
Jul 11, 2025 $ 0.0000138
+3.19%
$ 17,286 $ 52
Jul 10, 2025 $ 0.0000136
+0.29%
$ 16,983 $ 14
Jul 9, 2025 $ 0.0000135
+1.70%
$ 16,916 $ 27
Jul 8, 2025 $ 0.0000134
+1.05%
$ 16,696 $ 12