DPEX Historical Data

DPEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000138
-10.92%
$ 172,375 $ 17
Apr 26, 2024 $ 0.000155
+3.96%
$ 193,500 $ 117
Apr 25, 2024 $ 0.000149
+0.00%
$ 186,125 $ 15
Apr 24, 2024 $ 0.000149
-5.28%
$ 186,125 $ 135
Apr 23, 2024 $ 0.000157
+7.89%
$ 196,500 $ 55
Apr 22, 2024 $ 0.000146
-16.02%
$ 182,125 $ 162
Apr 21, 2024 $ 0.000173
+10.16%
$ 216,875 $ 319
Apr 20, 2024 $ 0.000158
+10.76%
$ 196,875 $ 6
Apr 19, 2024 $ 0.000142
-2.07%
$ 177,750 $ 265
Apr 18, 2024 $ 0.000145
+23.79%
$ 181,500 $ 214
Apr 17, 2024 $ 0.000117
-7.93%
$ 146,625 $ 39
Apr 16, 2024 $ 0.000127
+0.00%
$ 159,250 $ 4
Apr 15, 2024 $ 0.000127
-8.35%
$ 159,250 $ 83
Apr 14, 2024 $ 0.000139
-5.70%
$ 173,750 $ 80
Apr 13, 2024 $ 0.000147
+2.15%
$ 184,250 $ 21
Apr 12, 2024 $ 0.000144
+9.73%
$ 180,375 $ 63
Apr 11, 2024 $ 0.000146
+0.00%
$ -- $ 7
Apr 10, 2024 $ 0.000146
-3.19%
$ 182,000 $ 165
Apr 9, 2024 $ 0.00017
+27.57%
$ 212,250 $ 922
Apr 8, 2024 $ 0.000133
-3.97%
$ 166,375 $ 408
Apr 7, 2024 $ 0.000139
+7.28%
$ 173,250 $ 1,704
Apr 6, 2024 $ 0.000129
-0.46%
$ 161,500 $ 524
Apr 5, 2024 $ 0.00013
+8.44%
$ 162,250 $ 662
Apr 4, 2024 $ 0.00012
-2.76%
$ 149,625 $ 71
Apr 3, 2024 $ 0.000123
+1.65%
$ 153,875 $ 9
Apr 2, 2024 $ 0.000121
+0.50%
$ 151,375 $ 219
Apr 1, 2024 $ 0.000121
-2.98%
$ 150,625 $ 75
Mar 31, 2024 $ 0.000122
+0.00%
$ -- $ 13
Mar 30, 2024 $ 0.000122
-1.93%
$ 152,125 $ 82
Mar 29, 2024 $ 0.000124
-3.42%
$ 155,125 $ 87
Mar 28, 2024 $ 0.000129
-1.00%
$ 160,625 $ 88
Mar 27, 2024 $ 0.00013
+1.41%
$ 162,250 $ 22
Mar 26, 2024 $ 0.000128
-5.67%
$ 160,000 $ 279
Mar 25, 2024 $ 0.000136
+0.52%
$ 169,625 $ 2,090
Mar 24, 2024 $ 0.00013
-14.27%
$ 163,000 $ 5,612
Mar 23, 2024 $ 0.000152
+10.78%
$ 190,125 $ 1,675
Mar 22, 2024 $ 0.000137
+3.23%
$ 171,625 $ 70
Mar 21, 2024 $ 0.000133
-1.41%
$ 166,250 $ 2,491
Mar 20, 2024 $ 0.000135
+4.33%
$ 168,625 $ 142
Mar 19, 2024 $ 0.000129
-13.97%
$ 161,625 $ 1,265
Mar 18, 2024 $ 0.00015
+0.00%
$ 187,875 $ 49
Mar 17, 2024 $ 0.00015
+1.49%
$ 187,875 $ 69
Mar 16, 2024 $ 0.000148
-8.30%
$ 185,125 $ 990
Mar 15, 2024 $ 0.000161
+3.79%
$ 201,875 $ 467
Mar 14, 2024 $ 0.000156
+0.65%
$ 194,500 $ 579
Mar 13, 2024 $ 0.000155
+4.67%
$ 193,250 $ 223
Mar 12, 2024 $ 0.000148
+13.70%
$ 184,625 $ 876
Mar 11, 2024 $ 0.00013
-27.83%
$ 162,375 $ 294
Mar 10, 2024 $ 0.00018
-9.00%
$ 225,000 $ 2,601
Mar 9, 2024 $ 0.000198
-0.75%
$ 247,250 $ 104