Infinity Historical Data

8 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00031
-5.51%
$ 20,043 $ 65
Oct 7, 2025 $ 0.000329
+3.58%
$ 21,275 $ 232
Oct 6, 2025 $ 0.000318
+4.70%
$ 20,543 $ 106
Oct 5, 2025 $ 0.000303
-1.03%
$ 19,592 $ 23
Oct 4, 2025 $ 0.000305
-1.62%
$ 19,742 $ 5
Oct 3, 2025 $ 0.000311
+1.47%
$ 20,100 $ 4
Oct 2, 2025 $ 0.000307
-1.32%
$ 19,830 $ 23
Oct 1, 2025 $ 0.000308
+9.84%
$ 20,095 $ 26
Sep 30, 2025 $ 0.000281
+2.63%
$ 18,121 $ 26
Sep 29, 2025 $ 0.000274
+0.02%
$ 17,721 $ 13
Sep 28, 2025 $ 0.000272
+2.93%
$ 17,716 $ 18
Sep 27, 2025 $ 0.000264
-1.27%
$ 17,083 $ 16
Sep 26, 2025 $ 0.000268
-1.95%
$ 17,303 $ 224
Sep 25, 2025 $ 0.000275
-2.86%
$ 17,758 $ 239
Sep 24, 2025 $ 0.000285
-0.80%
$ 18,360 $ 3
Sep 23, 2025 $ 0.00029
+2.78%
$ 18,675 $ 12
Sep 22, 2025 $ 0.000281
-14.11%
$ 18,225 $ 126
Sep 21, 2025 $ 0.000328
-2.05%
$ 21,166 $ 48
Sep 20, 2025 $ 0.000335
-2.00%
$ 21,639 $ 8
Sep 19, 2025 $ 0.000344
-3.46%
$ 22,143 $ 9
Sep 18, 2025 $ 0.000357
+0.56%
$ 23,022 $ 25
Sep 17, 2025 $ 0.000352
-0.51%
$ 22,940 $ 63
Sep 16, 2025 $ 0.000354
+1.91%
$ 22,859 $ 3
Sep 15, 2025 $ 0.000347
-2.80%
$ 22,436 $ 12
Sep 14, 2025 $ 0.000359
-14.08%
$ 23,103 $ 552
Sep 13, 2025 $ 0.000419
+2.03%
$ 27,074 $ 8
Sep 12, 2025 $ 0.00041
-8.91%
$ 26,494 $ 570
Sep 11, 2025 $ 0.000445
+0.68%
$ 28,784 $ 2
Sep 10, 2025 $ 0.000442
-2.23%
$ 28,552 $ 6
Sep 9, 2025 $ 0.000452
-1.48%
$ 29,204 $ 3
Sep 8, 2025 $ 0.000459
+1.71%
$ 29,660 $ 4
Sep 7, 2025 $ 0.000451
+1.81%
$ 29,180 $ 400
Aug 30, 2025 $ 0.000536
+0.62%
$ 34,681 $ 2
Aug 29, 2025 $ 0.000532
-4.44%
$ 34,409 $ 7
Aug 28, 2025 $ 0.000557
+4.70%
$ 36,012 $ 16
Aug 27, 2025 $ 0.000539
-0.79%
$ 34,496 $ 7
Aug 26, 2025 $ 0.000544
+0.79%
$ 35,267 $ 264
Aug 25, 2025 $ 0.000537
-6.17%
$ 34,854 $ 277
Aug 24, 2025 $ 0.000571
-1.03%
$ 37,068 $ 119
Aug 23, 2025 $ 0.000577
-0.39%
$ 37,345 $ 3
Aug 22, 2025 $ 0.000579
+7.87%
$ 37,352 $ 31
Aug 21, 2025 $ 0.000536
-2.81%
$ 34,699 $ 13
Aug 20, 2025 $ 0.000546
+5.97%
$ 35,608 $ 158
Aug 19, 2025 $ 0.000522
-5.88%
$ 33,378 $ 38
Aug 18, 2025 $ 0.000555
-1.05%
$ 35,917 $ 20
Aug 17, 2025 $ 0.000561
+6.14%
$ 36,280 $ 33
Aug 16, 2025 $ 0.00053
+3.92%
$ 34,246 $ 7
Aug 15, 2025 $ 0.00051
-2.75%
$ 32,970 $ 89
Aug 14, 2025 $ 0.00052
-11.98%
$ 33,800 $ 238
Aug 13, 2025 $ 0.000591
+4.15%
$ 38,204 $ 12