Infinity Historical Data

8 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00031
-5.51%
$20,043 $65
Oct 7, 2025 $0.000329
+3.58%
$21,275 $232
Oct 6, 2025 $0.000318
+4.70%
$20,543 $106
Oct 5, 2025 $0.000303
-1.03%
$19,592 $23
Oct 4, 2025 $0.000305
-1.62%
$19,742 $5
Oct 3, 2025 $0.000311
+1.47%
$20,100 $4
Oct 2, 2025 $0.000307
-1.32%
$19,830 $23
Oct 1, 2025 $0.000308
+9.84%
$20,095 $26
Sep 30, 2025 $0.000281
+2.63%
$18,121 $26
Sep 29, 2025 $0.000274
+0.02%
$17,721 $13
Sep 28, 2025 $0.000272
+2.93%
$17,716 $18
Sep 27, 2025 $0.000264
-1.27%
$17,083 $16
Sep 26, 2025 $0.000268
-1.95%
$17,303 $224
Sep 25, 2025 $0.000275
-2.86%
$17,758 $239
Sep 24, 2025 $0.000285
-0.80%
$18,360 $3
Sep 23, 2025 $0.00029
+2.78%
$18,675 $12
Sep 22, 2025 $0.000281
-14.11%
$18,225 $126
Sep 21, 2025 $0.000328
-2.05%
$21,166 $48
Sep 20, 2025 $0.000335
-2.00%
$21,639 $8
Sep 19, 2025 $0.000344
-3.46%
$22,143 $9
Sep 18, 2025 $0.000357
+0.56%
$23,022 $25
Sep 17, 2025 $0.000352
-0.51%
$22,940 $63
Sep 16, 2025 $0.000354
+1.91%
$22,859 $3
Sep 15, 2025 $0.000347
-2.80%
$22,436 $12
Sep 14, 2025 $0.000359
-14.08%
$23,103 $552
Sep 13, 2025 $0.000419
+2.03%
$27,074 $8
Sep 12, 2025 $0.00041
-8.91%
$26,494 $570
Sep 11, 2025 $0.000445
+0.68%
$28,784 $2
Sep 10, 2025 $0.000442
-2.23%
$28,552 $6
Sep 9, 2025 $0.000452
-1.48%
$29,204 $3
Sep 8, 2025 $0.000459
+1.71%
$29,660 $4
Sep 7, 2025 $0.000451
+1.81%
$29,180 $400
Aug 30, 2025 $0.000536
+0.62%
$34,681 $2
Aug 29, 2025 $0.000532
-4.44%
$34,409 $7
Aug 28, 2025 $0.000557
+4.70%
$36,012 $16
Aug 27, 2025 $0.000539
-0.79%
$34,496 $7
Aug 26, 2025 $0.000544
+0.79%
$35,267 $264
Aug 25, 2025 $0.000537
-6.17%
$34,854 $277
Aug 24, 2025 $0.000571
-1.03%
$37,068 $119
Aug 23, 2025 $0.000577
-0.39%
$37,345 $3
Aug 22, 2025 $0.000579
+7.87%
$37,352 $31
Aug 21, 2025 $0.000536
-2.81%
$34,699 $13
Aug 20, 2025 $0.000546
+5.97%
$35,608 $158
Aug 19, 2025 $0.000522
-5.88%
$33,378 $38
Aug 18, 2025 $0.000555
-1.05%
$35,917 $20
Aug 17, 2025 $0.000561
+6.14%
$36,280 $33
Aug 16, 2025 $0.00053
+3.92%
$34,246 $7
Aug 15, 2025 $0.00051
-2.75%
$32,970 $89
Aug 14, 2025 $0.00052
-11.98%
$33,800 $238
Aug 13, 2025 $0.000591
+4.15%
$38,204 $12