Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:14 AM | $ 666.97 | +0.00% | ||
| 1:59 AM | $ 662.78 | +0.02% | ||
| 1:58 AM | $ 662.56 | +0.00% | ||
| 1:57 AM | $ 664.17 | +0.00% | ||
| 1:56 AM | $ 665.85 | +0.00% | ||
| 1:55 AM | $ 663.56 | +0.00% | ||
| 1:52 AM | $ 661.67 | +0.00% | ||
| 1:50 AM | $ 660.61 | -0.09% | ||
| 1:46 AM | $ 663.74 | +0.03% | ||
| 1:36 AM | $ 666.15 | +0.00% | ||
| 1:34 AM | $ 665.81 | +0.00% | ||
| 1:33 AM | $ 665.14 | +0.02% | ||
| 1:26 AM | $ 662.84 | +0.00% | ||
| 1:22 AM | $ 667.58 | +0.00% | ||
| 1:12 AM | $ 663.57 | +0.00% | ||
| 1:07 AM | $ 666.28 | +0.00% | ||
| 1:05 AM | $ 664.38 | +0.00% | ||
| 1:02 AM | $ 665.04 | +0.00% | ||
| 12:58 AM | $ 667.32 | +0.00% | ||
| 12:41 AM | $ 662.84 | +0.00% | ||
| 12:23 AM | $ 664 | +0.07% | ||
| 11:43 PM | $ 663.83 | +0.00% | ||
| 11:38 PM | $ 662.88 | +0.00% | ||
| 11:36 PM | $ 658.5 | -0.92% | ||
| 11:19 PM | $ 668.05 | +0.00% | ||
| 11:10 PM | $ 664.21 | +0.00% | ||
| 11:09 PM | $ 665.12 | +0.00% | ||
| 10:58 PM | $ 665.91 | +0.00% | ||
| 10:35 PM | $ 664.9 | +0.00% | ||
| 10:34 PM | $ 664.2 | +0.00% | ||
| 10:30 PM | $ 662.88 | +0.00% | ||
| 10:28 PM | $ 662.5 | +0.00% | ||
| 10:05 PM | $ 664.09 | +0.00% | ||
| 10:04 PM | $ 666.74 | +0.00% | ||
| 9:22 PM | $ 669.76 | +0.00% | ||
| 9:13 PM | $ 666.88 | +0.00% | ||
| 8:54 PM | $ 666.41 | +0.00% | ||
| 8:35 PM | $ 668.33 | +0.00% | ||
| 8:10 PM | $ 663.53 | +0.00% | ||
| 7:48 PM | $ 664.55 | +0.00% | ||
| 7:47 PM | $ 665.81 | +0.00% | ||
| 7:45 PM | $ 664.84 | +0.00% | ||
| 7:36 PM | $ 668.63 | +0.00% | ||
| 7:32 PM | $ 661.89 | +0.00% | ||
| 7:24 PM | $ 665.05 | +0.00% | ||
| 7:18 PM | $ 664.55 | +0.00% | ||
| 7:15 PM | $ 668.36 | +0.00% | ||
| 7:05 PM | $ 668.58 | +0.00% | ||
| 6:56 PM | $ 667.59 | +0.00% | ||
| 6:44 PM | $ 672.81 | +0.00% | ||