Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.00011
-7.21%
$1.1 million $34
Sep 21, 2025 $0.000119
-15.32%
$1.19 million $38
Sep 20, 2025 $0.00014
+124.32%
$1.4 million $39
Sep 19, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 18, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 17, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 16, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 15, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 14, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 13, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 12, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 11, 2025 $0.0000624
+0.00%
$624,100 $160
Sep 10, 2025 $0.0000624
+0.02%
$624,100 $160
Sep 9, 2025 $0.0000826
+0.00%
$826,100 $26
Sep 8, 2025 $0.0000826
+0.00%
$826,100 $26
Sep 7, 2025 $0.0000826
+0.41%
$826,100 $26
Sep 6, 2025 $0.0000823
-0.41%
$822,700 $2
Sep 5, 2025 $0.0000826
+0.00%
$826,100 $3
Sep 4, 2025 $0.0000826
-1.60%
$826,100 $3
Sep 3, 2025 $0.0000839
+0.00%
$839,500 $5
Sep 2, 2025 $0.0000839
+0.00%
$839,500 $5
Sep 1, 2025 $0.0000839
+0.00%
$839,500 $5
Aug 31, 2025 $0.0000839
+0.00%
$839,500 $5
Aug 30, 2025 $0.0000839
-40.62%
$839,500 $5
Aug 29, 2025 $0.000141
+0.00%
$1.41 million $1
Aug 28, 2025 $0.000141
-0.32%
$1.41 million $1
Aug 27, 2025 $0.000142
+0.00%
$1.42 million $2
Aug 26, 2025 $0.000142
-0.20%
$1.42 million $2
Aug 25, 2025 $0.000142
+0.00%
$1.42 million $21
Aug 24, 2025 $0.000142
+0.00%
$1.42 million $21
Aug 23, 2025 $0.000142
+126.27%
$1.42 million $21
Aug 22, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 21, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 20, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 19, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 18, 2025 $0.0000628
+0.00%
$628,100 $8
Aug 17, 2025 $0.0000628
+2.25%
$628,100 $8
Aug 16, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 15, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 14, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 13, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 12, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 11, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 10, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 9, 2025 $0.0000614
+0.00%
$614,300 $184
Aug 8, 2025 $0.0000614
-19.84%
$614,300 $184
Aug 7, 2025 $0.0000724
-26.75%
$724,300 $15
Aug 6, 2025 $0.0000989
+4.08%
$988,800 $12
Aug 5, 2025 $0.000095
+0.00%
$950,000 $212
Aug 4, 2025 $0.000095
+0.00%
$950,000 $212