Metano Foundation's Token Historical Data

METANO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00011
-7.21%
$ 1.1 million $ 34
Sep 21, 2025 $ 0.000119
-15.32%
$ 1.19 million $ 38
Sep 20, 2025 $ 0.00014
+124.32%
$ 1.4 million $ 39
Sep 19, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 18, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 17, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 16, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 15, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 14, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 13, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 12, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 11, 2025 $ 0.0000624
+0.00%
$ 624,100 $ 160
Sep 10, 2025 $ 0.0000624
+0.02%
$ 624,100 $ 160
Sep 9, 2025 $ 0.0000826
+0.00%
$ 826,100 $ 26
Sep 8, 2025 $ 0.0000826
+0.00%
$ 826,100 $ 26
Sep 7, 2025 $ 0.0000826
+0.41%
$ 826,100 $ 26
Sep 6, 2025 $ 0.0000823
-0.41%
$ 822,700 $ 2
Sep 5, 2025 $ 0.0000826
+0.00%
$ 826,100 $ 3
Sep 4, 2025 $ 0.0000826
-1.60%
$ 826,100 $ 3
Sep 3, 2025 $ 0.0000839
+0.00%
$ 839,500 $ 5
Sep 2, 2025 $ 0.0000839
+0.00%
$ 839,500 $ 5
Sep 1, 2025 $ 0.0000839
+0.00%
$ 839,500 $ 5
Aug 31, 2025 $ 0.0000839
+0.00%
$ 839,500 $ 5
Aug 30, 2025 $ 0.0000839
-40.62%
$ 839,500 $ 5
Aug 29, 2025 $ 0.000141
+0.00%
$ 1.41 million $ 1
Aug 28, 2025 $ 0.000141
-0.32%
$ 1.41 million $ 1
Aug 27, 2025 $ 0.000142
+0.00%
$ 1.42 million $ 2
Aug 26, 2025 $ 0.000142
-0.20%
$ 1.42 million $ 2
Aug 25, 2025 $ 0.000142
+0.00%
$ 1.42 million $ 21
Aug 24, 2025 $ 0.000142
+0.00%
$ 1.42 million $ 21
Aug 23, 2025 $ 0.000142
+126.27%
$ 1.42 million $ 21
Aug 22, 2025 $ 0.0000628
+0.00%
$ 628,100 $ 8
Aug 21, 2025 $ 0.0000628
+0.00%
$ 628,100 $ 8
Aug 20, 2025 $ 0.0000628
+0.00%
$ 628,100 $ 8
Aug 19, 2025 $ 0.0000628
+0.00%
$ 628,100 $ 8
Aug 18, 2025 $ 0.0000628
+0.00%
$ 628,100 $ 8
Aug 17, 2025 $ 0.0000628
+2.25%
$ 628,100 $ 8
Aug 16, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 15, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 14, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 13, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 12, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 11, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 10, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 9, 2025 $ 0.0000614
+0.00%
$ 614,300 $ 184
Aug 8, 2025 $ 0.0000614
-19.84%
$ 614,300 $ 184
Aug 7, 2025 $ 0.0000724
-26.75%
$ 724,300 $ 15
Aug 6, 2025 $ 0.0000989
+4.08%
$ 988,800 $ 12
Aug 5, 2025 $ 0.000095
+0.00%
$ 950,000 $ 212
Aug 4, 2025 $ 0.000095
+0.00%
$ 950,000 $ 212