Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.000273
-1.04%
$2.73 million $53,881
Jun 28, 2024 $0.000275
-2.29%
$2.75 million $53,626
Jun 27, 2024 $0.00028
+1.97%
$2.8 million $54,271
Jun 26, 2024 $0.000274
-0.34%
$2.74 million $51,672
Jun 25, 2024 $0.000277
+1.57%
$2.77 million $51,195
Jun 24, 2024 $0.000272
-1.88%
$2.72 million $50,534
Jun 23, 2024 $0.000278
-2.23%
$2.78 million $53,516
Jun 22, 2024 $0.000285
-0.55%
$2.85 million $52,060
Jun 21, 2024 $0.000285
-0.69%
$2.85 million $53,511
Jun 20, 2024 $0.000287
-1.30%
$2.87 million $57,144
Jun 19, 2024 $0.00029
+2.12%
$2.9 million $65,947
Jun 18, 2024 $0.000283
-0.50%
$2.83 million $62,998
Jun 17, 2024 $0.000287
-2.16%
$2.87 million $58,616
Jun 16, 2024 $0.000295
+1.69%
$2.95 million $54,768
Jun 15, 2024 $0.00029
+2.69%
$2.9 million $51,781
Jun 14, 2024 $0.000283
+0.23%
$2.83 million $50,862
Jun 13, 2024 $0.000281
-2.61%
$2.81 million $51,235
Jun 12, 2024 $0.00029
+2.74%
$2.9 million $52,104
Jun 11, 2024 $0.000283
-5.00%
$2.83 million $50,519
Jun 10, 2024 $0.000296
-1.77%
$2.96 million $52,974
Jun 9, 2024 $0.000303
+1.63%
$3.03 million $53,659
Jun 8, 2024 $0.000299
+0.31%
$2.99 million $53,382
Jun 7, 2024 $0.000299
-3.91%
$2.99 million $53,958
Jun 6, 2024 $0.000312
-0.97%
$3.12 million $56,020
Jun 5, 2024 $0.000314
+0.78%
$3.14 million $55,291
Jun 4, 2024 $0.00031
+1.56%
$3.1 million $53,423
Jun 3, 2024 $0.000308
-0.60%
$3.08 million $52,666
Jun 2, 2024 $0.00031
-1.31%
$3.1 million $60,408
Jun 1, 2024 $0.000314
+0.90%
$3.14 million $55,948
May 31, 2024 $0.000312
+1.40%
$3.12 million $55,650
May 30, 2024 $0.000311
-0.22%
$3.11 million $57,753
May 29, 2024 $0.000311
-4.84%
$3.11 million $54,655
May 28, 2024 $0.000327
-2.56%
$3.27 million $50,011
May 27, 2024 $0.000336
-1.43%
$3.36 million $66,783
May 26, 2024 $0.000341
+1.84%
$3.41 million $52,963
May 25, 2024 $0.000335
+0.26%
$3.35 million $51,661
May 24, 2024 $0.000334
-5.08%
$3.34 million $56,192
May 23, 2024 $0.000351
-5.42%
$3.51 million $82,375
May 22, 2024 $0.000371
-2.24%
$3.71 million $61,064
May 21, 2024 $0.000379
+3.32%
$3.79 million $57,855
May 20, 2024 $0.000366
+19.15%
$3.66 million $49,896
May 19, 2024 $0.000307
-1.55%
$3.07 million $48,008
May 18, 2024 $0.000312
+0.95%
$3.12 million $48,531
May 17, 2024 $0.000309
+5.05%
$3.09 million $48,879
May 16, 2024 $0.000294
-3.35%
$2.94 million $49,957
May 15, 2024 $0.000305
+3.84%
$3.05 million $53,940
May 14, 2024 $0.000294
-2.33%
$2.94 million $49,741
May 13, 2024 $0.000301
+0.67%
$3.01 million $49,557
May 12, 2024 $0.000299
+0.68%
$2.99 million $50,679
May 11, 2024 $0.000297
-0.01%
$2.97 million $50,264