Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.000297
-3.91%
$2.97 million $50,681
May 9, 2024 $0.000309
+2.03%
$3.09 million $50,708
May 8, 2024 $0.000303
-2.56%
$3.03 million $157,305
May 7, 2024 $0.000311
-1.83%
$3.11 million $160,353
May 6, 2024 $0.000317
-4.56%
$3.17 million $170,308
May 5, 2024 $0.000332
+0.66%
$3.32 million $168,077
May 4, 2024 $0.00033
+0.43%
$3.3 million $169,079
May 3, 2024 $0.000329
+3.84%
$3.29 million $167,456
May 2, 2024 $0.000317
+0.56%
$3.17 million $158,573
May 1, 2024 $0.000314
-1.83%
$3.15 million $144,706
Apr 30, 2024 $0.00032
-5.98%
$3.2 million $159,871
Apr 29, 2024 $0.000341
-1.62%
$3.41 million $169,288
Apr 28, 2024 $0.000346
-3.61%
$3.46 million $187,337
Apr 27, 2024 $0.000359
+4.13%
$3.59 million $171,248
Apr 26, 2024 $0.000345
-1.35%
$3.45 million $167,092
Apr 25, 2024 $0.000348
+1.05%
$3.48 million $177,663
Apr 24, 2024 $0.000344
-2.60%
$3.44 million $103,589
Apr 23, 2024 $0.000353
+0.47%
$3.53 million $141,610
Apr 22, 2024 $0.000352
+1.44%
$3.52 million $127,232
Apr 21, 2024 $0.000347
+0.05%
$3.47 million $172,163
Apr 20, 2024 $0.000346
+2.88%
$3.46 million $173,227
Apr 19, 2024 $0.000337
+0.07%
$3.37 million $179,024
Apr 18, 2024 $0.000337
+2.64%
$3.37 million $173,058
Apr 17, 2024 $0.000328
-1.90%
$3.28 million $181,967
Apr 16, 2024 $0.000334
-2.06%
$3.34 million $57,259
Apr 15, 2024 $0.000341
-1.72%
$3.41 million $191,757
Apr 14, 2024 $0.000347
+4.63%
$3.47 million $185,122
Apr 13, 2024 $0.000332
-6.98%
$3.32 million $194,618
Apr 12, 2024 $0.000357
-7.87%
$3.57 million $209,688
Apr 11, 2024 $0.000387
-7.81%
$3.87 million $249,023
Apr 10, 2024 $0.00042
+0.99%
$4.2 million $230,342
Apr 9, 2024 $0.000416
-4.93%
$4.16 million $234,404
Apr 8, 2024 $0.000437
+8.17%
$4.37 million $180,450
Apr 7, 2024 $0.000404
+1.62%
$4.04 million $135,833
Apr 6, 2024 $0.000398
+1.22%
$3.98 million $205,103
Apr 5, 2024 $0.000393
+0.29%
$3.93 million $208,812
Apr 4, 2024 $0.000392
+0.08%
$3.92 million $126,664
Apr 3, 2024 $0.000392
+1.11%
$3.92 million $198,104
Apr 2, 2024 $0.000388
-6.70%
$3.88 million $209,612
Apr 1, 2024 $0.000416
-3.60%
$4.16 million $221,769
Mar 31, 2024 $0.000431
+3.77%
$4.31 million $195,944
Mar 30, 2024 $0.000415
-0.08%
$4.15 million $217,326
Mar 29, 2024 $0.000416
-1.37%
$4.16 million $223,157
Mar 28, 2024 $0.000422
+1.60%
$4.22 million $219,517
Mar 27, 2024 $0.000415
-2.30%
$4.15 million $210,903
Mar 26, 2024 $0.000425
+0.01%
$4.25 million $219,117
Mar 25, 2024 $0.000425
+3.91%
$4.25 million $215,197
Mar 24, 2024 $0.000409
+3.16%
$4.09 million $212,168
Mar 23, 2024 $0.000397
+0.66%
$3.97 million $212,274
Mar 22, 2024 $0.000394
-6.29%
$3.94 million $222,266