Metano Foundation's Token Historical Data

METANO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000097
+118.84%
$ 950,000 $ 211
Aug 2, 2025 $ 0.0000443
+0.00%
$ 443,300 $ 25
Aug 1, 2025 $ 0.0000443
+0.05%
$ 443,300 $ 25
Jul 31, 2025 $ 0.0000443
-31.83%
$ 443,100 $ 27
Jul 30, 2025 $ 0.000065
+26.85%
$ 650,000 $ 50
Jul 29, 2025 $ 0.0000573
+12.20%
$ 573,000 $ 41
Jul 28, 2025 $ 0.0000511
-14.88%
$ 510,700 $ 31
Jul 27, 2025 $ 0.00006
-14.10%
$ 600,000 $ 26
Jul 26, 2025 $ 0.0000698
+21.88%
$ 698,500 $ 249
Jul 25, 2025 $ 0.0000631
-17.02%
$ 630,600 $ 6,078
Jul 24, 2025 $ 0.000076
+0.00%
$ 759,900 $ 7
Jul 23, 2025 $ 0.000076
+0.00%
$ 759,900 $ 7
Jul 22, 2025 $ 0.00006
+0.00%
$ 600,000 $ 5
Jul 21, 2025 $ 0.00006
+0.00%
$ 600,000 $ 5
Jul 20, 2025 $ 0.00006
+14.92%
$ 600,000 $ 5
Jul 19, 2025 $ 0.0000522
+0.00%
$ 522,100 $ 106
Jul 18, 2025 $ 0.0000522
+5.45%
$ 522,100 $ 106
Jul 17, 2025 $ 0.0000495
+1.14%
$ 495,100 $ 3
Jul 16, 2025 $ 0.0000489
+0.00%
$ 489,500 $ 1
Jul 15, 2025 $ 0.0000489
+2.84%
$ 489,500 $ 1
Jul 14, 2025 $ 0.0000476
+0.00%
$ 476,000 $ 33
Jul 13, 2025 $ 0.0000476
+0.00%
$ 476,000 $ 33
Jul 12, 2025 $ 0.0000476
+0.00%
$ 476,000 $ 33
Jul 11, 2025 $ 0.0000476
-28.43%
$ 476,000 $ 33
Jul 10, 2025 $ 0.0000452
+0.00%
$ 452,500 $ 9
Jul 9, 2025 $ 0.0000452
+0.00%
$ 452,500 $ 9
Jul 8, 2025 $ 0.0000452
+0.00%
$ 452,500 $ 9
Jul 7, 2025 $ 0.0000452
+0.00%
$ 452,500 $ 9
Jul 6, 2025 $ 0.0000452
-39.40%
$ 452,500 $ 9
Jul 5, 2025 $ 0.0000747
+0.00%
$ 746,700 $ 5
Jul 4, 2025 $ 0.0000747
+0.00%
$ 746,700 $ 5
Jul 3, 2025 $ 0.0000747
+39.00%
$ 746,700 $ 5
Jul 2, 2025 $ 0.0000866
+0.00%
$ 866,500 $ 24
Jul 1, 2025 $ 0.0000866
+0.00%
$ 866,500 $ 24
Jun 30, 2025 $ 0.0000866
-34.08%
$ 866,500 $ 24
Jun 29, 2025 $ 0.000131
+0.00%
$ 1.31 million $ 3
Jun 28, 2025 $ 0.000131
+0.00%
$ 1.31 million $ 3
Jun 27, 2025 $ 0.000131
+0.00%
$ 1.31 million $ 3
Jun 26, 2025 $ 0.000131
-3.10%
$ 1.31 million $ 3
Jun 25, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 1
Jun 24, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 1
Jun 23, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 1
Jun 22, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 1
Jun 21, 2025 $ 0.000136
+56.24%
$ 1.36 million $ 1
Jun 20, 2025 $ 0.0000868
-0.21%
$ 868,200 $ 24
Jun 19, 2025 $ 0.000087
+0.89%
$ 870,000 $ 25
Jun 18, 2025 $ 0.0000862
-67.52%
$ 862,300 $ 112
Jun 17, 2025 $ 0.000265
+32.75%
$ 2.65 million $ 122
Jun 16, 2025 $ 0.00009
+0.00%
$ 900,000 $ 5
Jun 15, 2025 $ 0.00009
+0.00%
$ 900,000 $ 5