Metano Foundation's Token Historical Data

METANO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₅22
-0.45%
$ 22,000 $ 9
Nov 5, 7 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 6 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 5 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 4 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 3 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 2 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 1 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 12 PM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 11 AM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 10 AM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 9 AM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 8 AM $ 0.0₅221
+0.00%
$ 22,100 $ 8
Nov 5, 2 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 5, 1 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 5, 12 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 11 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 10 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 9 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 8 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 7 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 6 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 5 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 4 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 3 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 2 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 1 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 12 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 11 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 10 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 9 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 8 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 7 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 6 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 5 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 4 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 3 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 2 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 1 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 4, 12 AM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 11 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 10 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 9 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 8 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 7 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 6 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 5 PM $ 0.0₅274
+0.00%
$ 27,400 $ 21
Nov 3, 4 PM $ 0.0₅274
+0.74%
$ 27,400 $ 21
Nov 3, 3 PM $ 0.0₅272
+0.00%
$ 27,200 $ 22
Nov 3, 2 PM $ 0.0₅272
+0.00%
$ 27,200 $ 22