Coinranking
Metano Foundation's Token Historical Data
METANO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.000222 | +0.00% | ||
| Nov 25 | $0.000222 | +1.78% | ||
| Nov 18 | $0.000218 | +3.19% | ||
| Nov 11 | $0.000211 | -0.41% | ||
| Nov 4 | $0.000207 | +28.76% | ||
| Oct 28 | $0.000161 | -6.65% | ||
| Oct 21 | $0.00017 | -10.03% | ||
| Oct 14 | $0.00019 | +11.49% | ||
| Oct 7 | $0.000171 | +2.24% | ||
| Sep 30 | $0.000167 | -10.17% | ||
| Sep 23 | $0.000188 | +3.55% | ||
| Sep 16 | $0.000182 | +12.90% | ||
| Sep 9 | $0.00017 | +5.70% | ||
| Sep 2 | $0.00016 | -6.57% | ||
| Aug 26 | $0.000172 | -11.90% | ||
| Aug 19 | $0.000199 | +4.42% | ||
| Aug 12 | $0.00019 | +0.69% | ||
| Aug 5 | $0.000191 | -4.29% | ||
| Jul 29 | $0.000199 | -23.48% | ||
| Jul 22 | $0.00026 | -7.46% | ||
| Jul 15 | $0.000281 | +7.93% | ||
| Jul 8 | $0.000254 | +9.17% | ||
| Jul 1 | $0.000245 | -12.61% | ||
| Jun 24 | $0.000273 | -1.61% | ||
| Jun 17 | $0.000285 | -2.83% | ||
| Jun 10 | $0.00029 | -3.72% | ||
| Jun 3 | $0.000299 | -3.34% | ||
| May 27 | $0.00031 | -8.92% | ||
| May 20 | $0.000335 | +9.08% | ||
| May 13 | $0.000312 | +4.39% | ||
| May 6 | $0.000297 | -10.69% | ||
| Apr 29 | $0.00033 | -4.64% | ||
| Apr 22 | $0.000359 | +3.64% | ||
| Apr 15 | $0.000346 | -0.15% | ||
| Apr 8 | $0.000332 | -17.99% | ||
| Apr 1 | $0.000398 | -7.65% | ||
| Mar 25 | $0.000415 | +1.57% | ||
| Mar 18 | $0.000397 | -13.05% | ||
| Mar 11 | $0.000441 | -7.77% | ||
| Mar 4 | $0.000476 | +12.41% | ||
| Feb 26 | $0.000424 | +14.11% | ||
| Feb 19 | $0.000371 | +2.76% | ||
| Feb 12 | $0.000361 | +14.13% | ||
| Feb 5 | $0.000316 | +10.03% | ||
| Jan 29 | $0.000287 | +1.59% | ||
| Jan 22 | $0.000288 | -14.60% | ||
| Jan 15 | $0.000339 | -6.44% | ||
| Jan 8 | $0.000376 | +15.19% | ||
| Jan 1 | $0.00033 | -3.01% | ||
| Dec 25 | $0.000349 | -5.33% | ||