Metano Foundation's Token Historical Data

METANO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000222
+0.00%
$ 2.22 million $ 2,909
Nov 25 $ 0.000222
+1.78%
$ 2.22 million $ 2,925
Nov 18 $ 0.000218
+3.19%
$ 2.18 million $ 19,469
Nov 11 $ 0.000211
-0.41%
$ 2.11 million $ 161,200
Nov 4 $ 0.000207
+28.76%
$ 2.12 million $ 206,809
Oct 28 $ 0.000161
-6.65%
$ 1.61 million $ 239,254
Oct 21 $ 0.00017
-10.03%
$ 1.73 million $ 211,306
Oct 14 $ 0.00019
+11.49%
$ 1.9 million $ 236,591
Oct 7 $ 0.000171
+2.24%
$ 1.7 million $ 192,284
Sep 30 $ 0.000167
-10.17%
$ 1.67 million $ 204,175
Sep 23 $ 0.000188
+3.55%
$ 1.85 million $ 215,122
Sep 16 $ 0.000182
+12.90%
$ 1.81 million $ 198,313
Sep 9 $ 0.00017
+5.70%
$ 1.63 million $ 200,655
Sep 2 $ 0.00016
-6.57%
$ 1.61 million $ 199,055
Aug 26 $ 0.000172
-11.90%
$ 1.72 million $ 240,705
Aug 19 $ 0.000199
+4.42%
$ 1.95 million $ 212,424
Aug 12 $ 0.00019
+0.69%
$ 1.91 million $ 215,583
Aug 5 $ 0.000191
-4.29%
$ 1.89 million $ 201,785
Jul 29 $ 0.000199
-23.48%
$ 1.99 million $ 346,652
Jul 22 $ 0.00026
-7.46%
$ 2.61 million $ 305,882
Jul 15 $ 0.000281
+7.93%
$ 2.81 million $ 269,217
Jul 8 $ 0.000254
+9.17%
$ 2.61 million $ 279,609
Jul 1 $ 0.000245
-12.61%
$ 2.35 million $ 314,575
Jun 24 $ 0.000273
-1.61%
$ 2.79 million $ 315,179
Jun 17 $ 0.000285
-2.83%
$ 2.78 million $ 350,275
Jun 10 $ 0.00029
-3.72%
$ 2.95 million $ 309,475
Jun 3 $ 0.000299
-3.34%
$ 3.03 million $ 324,741
May 27 $ 0.00031
-8.92%
$ 3.1 million $ 401,208
May 20 $ 0.000335
+9.08%
$ 3.41 million $ 359,042
May 13 $ 0.000312
+4.39%
$ 3.07 million $ 300,605
May 6 $ 0.000297
-10.69%
$ 2.99 million $ 639,620
Apr 29 $ 0.00033
-4.64%
$ 3.32 million $ 968,974
Apr 22 $ 0.000359
+3.64%
$ 3.46 million $ 888,433
Apr 15 $ 0.000346
-0.15%
$ 3.47 million $ 956,291
Apr 8 $ 0.000332
-17.99%
$ 3.47 million $ 1.3 million
Apr 1 $ 0.000398
-7.65%
$ 4.04 million $ 1.17 million
Mar 25 $ 0.000415
+1.57%
$ 4.31 million $ 1.31 million
Mar 18 $ 0.000397
-13.05%
$ 4.09 million $ 1.34 million
Mar 11 $ 0.000441
-7.77%
$ 4.57 million $ 983,386
Mar 4 $ 0.000476
+12.41%
$ 4.78 million $ 908,844
Feb 26 $ 0.000424
+14.11%
$ 4.24 million $ 1.21 million
Feb 19 $ 0.000371
+2.76%
$ 3.71 million $ 805,453
Feb 12 $ 0.000361
+14.13%
$ 3.61 million $ 1.36 million
Feb 5 $ 0.000316
+10.03%
$ 3.16 million $ 1.11 million
Jan 29 $ 0.000287
+1.59%
$ 2.87 million $ 1.02 million
Jan 22 $ 0.000288
-14.60%
$ 2.83 million $ 1.04 million
Jan 15 $ 0.000339
-6.44%
$ 3.37 million $ 1.35 million
Jan 8 $ 0.000376
+15.19%
$ 3.63 million $ 1.27 million
Jan 1 $ 0.00033
-3.01%
$ 3.27 million $ 1.12 million
Dec 25 $ 0.000349
-5.33%
$ 3.4 million $ 1.24 million