Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.000495
+1.51%
$4.95 million $415,721
Feb 14, 2023 $0.000488
+2.65%
$4.88 million $394,184
Feb 13, 2023 $0.000475
-3.85%
$4.75 million $402,759
Feb 12, 2023 $0.000494
+1.31%
$4.94 million $389,517
Feb 11, 2023 $0.000488
-1.07%
$4.88 million $313,944
Feb 10, 2023 $0.000494
-28.30%
$4.94 million $436,652
Feb 9, 2023 $0.00069
-9.04%
$6.9 million $497,228
Feb 8, 2023 $0.000759
+2.16%
$7.59 million $572,373
Feb 7, 2023 $0.00074
-1.77%
$7.4 million $396,893
Feb 6, 2023 $0.000754
+3.10%
$7.54 million $488,347
Feb 5, 2023 $0.000731
-1.06%
$7.31 million $534,456
Feb 4, 2023 $0.000739
+2.45%
$7.39 million $513,044
Feb 3, 2023 $0.000721
+0.45%
$7.21 million $514,529
Feb 2, 2023 $0.000718
+0.34%
$7.18 million $538,516
Feb 1, 2023 $0.000716
+2.86%
$7.16 million $551,986
Jan 31, 2023 $0.000696
+5.31%
$6.96 million $503,451
Jan 30, 2023 $0.000661
-5.56%
$6.61 million $310,129
Jan 29, 2023 $0.0007
+5.70%
$7 million $320,497
Jan 28, 2023 $0.000662
+1.49%
$6.62 million $360,356
Jan 27, 2023 $0.000653
-15.86%
$6.53 million $291,951
Jan 26, 2023 $0.000775
-0.48%
$7.75 million $440,158
Jan 25, 2023 $0.000776
+0.85%
$7.76 million $429,352
Jan 24, 2023 $0.000769
+4.60%
$7.69 million $270,002
Jan 23, 2023 $0.000734
+1.28%
$7.34 million $1.27 million
Jan 22, 2023 $0.000725
-1.53%
$7.25 million $1.16 million
Jan 21, 2023 $0.000738
+16.78%
$7.38 million $855,483
Jan 20, 2023 $0.000631
+4.09%
$6.31 million $494,861
Jan 19, 2023 $0.000607
+2.85%
$6.07 million $390,782
Jan 18, 2023 $0.000589
-1.56%
$5.89 million $430,073
Jan 17, 2023 $0.000598
+9.36%
$5.98 million $324,777
Jan 16, 2023 $0.000548
+4.39%
$5.48 million $300,858
Jan 15, 2023 $0.000525
+13.72%
$5.25 million $576,566
Jan 14, 2023 $0.000461
+8.70%
$4.61 million $298,223
Jan 13, 2023 $0.000423
+5.44%
$4.23 million $454,737
Jan 12, 2023 $0.000401
+17.38%
$4.01 million $261,942
Jan 11, 2023 $0.000341
+3.39%
$3.41 million $222,816
Jan 10, 2023 $0.000329
+6.89%
$3.29 million $186,136
Jan 9, 2023 $0.000307
+10.59%
$3.07 million $202,709
Jan 8, 2023 $0.000278
+2.32%
$2.78 million $152,713
Jan 7, 2023 $0.000272
+1.22%
$2.72 million $121,747
Jan 6, 2023 $0.000268
+1.44%
$2.68 million $141,202
Jan 5, 2023 $0.000264
+4.14%
$2.64 million $164,415
Jan 4, 2023 $0.000254
+5.05%
$2.54 million $142,193
Jan 3, 2023 $0.000242
+2.29%
$2.42 million $129,807
Jan 2, 2023 $0.000237
+0.72%
$2.37 million $135,552
Jan 1, 2023 $0.000235
+1.96%
$2.35 million $107,578
Dec 31, 2022 $0.00023
+0.25%
$2.3 million $103,883
Dec 30, 2022 $0.000229
+0.74%
$2.29 million $147,562
Dec 29, 2022 $0.000227
-0.92%
$2.27 million $115,489
Dec 28, 2022 $0.000229
-0.63%
$2.29 million $97,960