Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.000514
-1.40%
$5.14 million $324,690
Apr 5, 2023 $0.000521
+0.51%
$5.21 million $281,549
Apr 4, 2023 $0.000519
+1.42%
$5.19 million $270,489
Apr 3, 2023 $0.000513
-0.14%
$5.13 million $255,313
Apr 2, 2023 $0.000513
-0.23%
$5.13 million $338,450
Apr 1, 2023 $0.000514
-0.31%
$5.14 million $304,964
Mar 31, 2023 $0.000516
+0.19%
$5.16 million $314,754
Mar 30, 2023 $0.000514
-0.51%
$5.14 million $277,974
Mar 29, 2023 $0.000517
+4.69%
$5.17 million $324,449
Mar 28, 2023 $0.000494
+1.45%
$4.94 million $304,003
Mar 27, 2023 $0.000488
-4.98%
$4.88 million $284,050
Mar 26, 2023 $0.000513
+1.44%
$5.13 million $346,906
Mar 25, 2023 $0.000506
+2.78%
$5.06 million $323,965
Mar 24, 2023 $0.000493
-5.33%
$4.93 million $282,509
Mar 23, 2023 $0.00052
-1.90%
$5.2 million $319,376
Mar 22, 2023 $0.00053
-0.39%
$5.3 million $326,202
Mar 21, 2023 $0.000532
-0.91%
$5.32 million $376,609
Mar 20, 2023 $0.000538
-1.03%
$5.38 million $400,736
Mar 19, 2023 $0.000545
-1.53%
$5.45 million $421,440
Mar 18, 2023 $0.000553
+4.30%
$5.53 million $436,749
Mar 17, 2023 $0.000532
+4.72%
$5.32 million $385,441
Mar 16, 2023 $0.000507
-1.32%
$5.07 million $355,731
Mar 15, 2023 $0.000514
-0.99%
$5.14 million $390,320
Mar 14, 2023 $0.000519
+5.12%
$5.19 million $382,159
Mar 13, 2023 $0.000494
+13.89%
$4.94 million $368,548
Mar 12, 2023 $0.000434
+3.11%
$4.34 million $306,367
Mar 11, 2023 $0.00042
+1.31%
$4.2 million $333,034
Mar 10, 2023 $0.000415
-5.10%
$4.15 million $289,749
Mar 9, 2023 $0.000438
-3.45%
$4.38 million $287,245
Mar 8, 2023 $0.000454
+1.94%
$4.54 million $364,633
Mar 7, 2023 $0.000445
-1.07%
$4.45 million $323,618
Mar 6, 2023 $0.00045
-0.22%
$4.5 million $347,117
Mar 5, 2023 $0.000451
+0.35%
$4.51 million $387,231
Mar 4, 2023 $0.000449
+2.86%
$4.49 million $325,704
Mar 3, 2023 $0.000436
-11.44%
$4.36 million $368,934
Mar 2, 2023 $0.000493
+1.95%
$4.93 million $370,176
Mar 1, 2023 $0.000483
-0.88%
$4.83 million $357,784
Feb 28, 2023 $0.000488
+0.09%
$4.88 million $384,208
Feb 27, 2023 $0.000488
+1.28%
$4.88 million $283,320
Feb 26, 2023 $0.000482
+0.97%
$4.82 million $290,545
Feb 25, 2023 $0.000477
+0.85%
$4.77 million $345,305
Feb 24, 2023 $0.000473
-2.39%
$4.73 million $1.03 million
Feb 23, 2023 $0.000485
+2.81%
$4.85 million $523,630
Feb 22, 2023 $0.000471
-2.68%
$4.71 million $429,854
Feb 21, 2023 $0.000484
-3.22%
$4.84 million $626,301
Feb 20, 2023 $0.0005
-2.72%
$5 million $472,961
Feb 19, 2023 $0.000514
+0.75%
$5.14 million $382,709
Feb 18, 2023 $0.00051
-0.48%
$5.1 million $479,881
Feb 17, 2023 $0.000512
-0.93%
$5.12 million $396,380
Feb 16, 2023 $0.000516
+5.08%
$5.16 million $748,011