Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.00009
-16.67%
$900,000 $3
Jun 13, 2025 $0.000108
-22.85%
$1.08 million $1
Jun 12, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 11, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 10, 2025 $0.0000862
+0.00%
$862,100 $3
Jun 9, 2025 $0.0000862
+0.00%
$862,100 $3
Jun 8, 2025 $0.0000862
-73.05%
$862,100 $3
Jun 7, 2025 $0.00032
+0.00%
$3.2 million $87
Jun 6, 2025 $0.00032
-2.48%
$3.2 million $87
Jun 5, 2025 $0.000328
+0.00%
$3.28 million $2
Jun 4, 2025 $0.000328
+280.51%
$3.28 million $3
Jun 3, 2025 $0.0000862
+0.00%
$862,000 $1
Jun 2, 2025 $0.0000862
+0.00%
$862,000 $1
Jun 1, 2025 $0.0000862
+0.00%
$862,000 $1
May 31, 2025 $0.0000862
+0.00%
$862,000 $1
May 30, 2025 $0.0000862
+0.00%
$862,000 $1
May 29, 2025 $0.0000862
+0.00%
$862,000 $1
May 28, 2025 $0.0000862
+0.00%
$862,000 $1
May 27, 2025 $0.000128
+0.00%
$1.28 million $2
May 26, 2025 $0.000128
+0.00%
$1.28 million $2
May 25, 2025 $0.000128
+0.00%
$1.28 million $2
May 24, 2025 $0.000128
+0.00%
$1.28 million $2
May 23, 2025 $0.000128
+0.00%
$1.28 million $2
May 22, 2025 $0.000128
+0.00%
$1.28 million $2
May 21, 2025 $0.000128
+12.38%
$1.28 million $2
May 20, 2025 $0.000114
+0.00%
$1.14 million $76
May 19, 2025 $0.000114
+0.00%
$1.14 million $76
May 18, 2025 $0.000114
+0.00%
$1.14 million $76
May 17, 2025 $0.000114
+0.00%
$1.14 million $76
May 16, 2025 $0.000114
+0.00%
$1.14 million $76
May 15, 2025 $0.000114
+0.15%
$1.14 million $76
May 14, 2025 $0.000114
+0.03%
$1.14 million $76
May 13, 2025 $0.000114
-0.32%
$1.14 million $76
May 12, 2025 $0.000114
+0.06%
$1.14 million $76
May 11, 2025 $0.000114
-0.03%
$1.14 million $76
May 10, 2025 $0.000114
-0.07%
$1.14 million $76
May 9, 2025 $0.000114
-1.71%
$1.14 million $76
May 8, 2025 $0.000116
-0.32%
$1.16 million $3
May 7, 2025 $0.000116
+0.14%
$1.16 million $3
May 6, 2025 $0.000116
-0.01%
$1.16 million $3
May 5, 2025 $0.000116
+0.00%
$1.16 million $3
May 4, 2025 $0.000116
+0.00%
$1.16 million $3
May 3, 2025 $0.000116
+0.00%
$1.16 million $3
May 2, 2025 $0.000116
+63.37%
$1.16 million $3
May 1, 2025 $0.000071
+0.00%
$710,100 $2
Apr 30, 2025 $0.000071
+0.00%
$710,100 $2
Apr 29, 2025 $0.000071
+0.00%
$-- $2
Apr 28, 2025 $0.000071
+0.00%
$710,100 $2
Apr 27, 2025 $0.000071
+0.00%
$710,100 $2
Apr 26, 2025 $0.000071
+0.00%
$710,100 $2