Metano Foundation's Token Historical Data

METANO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00008
-63.29%
$ 800,200 $ 63
Nov 25, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 34
Nov 24, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 34
Nov 23, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 34
Nov 22, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 34
Nov 21, 2024 $ 0.000218
+165.82%
$ 2.18 million $ 34
Nov 20, 2024 $ 0.000357
+530.05%
$ 3.57 million $ 10
Nov 19, 2024 $ 0.0000566
-73.21%
$ 566,000 $ 6
Nov 18, 2024 $ 0.000211
+0.00%
$ 2.11 million $ 19,352
Nov 17, 2024 $ 0.000211
+0.00%
$ 2.11 million $ 19,352
Nov 16, 2024 $ 0.000211
+0.00%
$ 2.11 million $ 19,352
Nov 15, 2024 $ 0.000211
+0.00%
$ 2.11 million $ 19,352
Nov 14, 2024 $ 0.000211
+0.00%
$ 2.11 million $ 19,352
Nov 13, 2024 $ 0.000211
-2.09%
$ 2.11 million $ 19,352
Nov 12, 2024 $ 0.000216
-3.82%
$ 2.16 million $ 42,289
Nov 11, 2024 $ 0.000226
+6.58%
$ 2.26 million $ 41,502
Nov 10, 2024 $ 0.000212
+1.69%
$ 2.12 million $ 41,781
Nov 9, 2024 $ 0.000207
+4.84%
$ 2.07 million $ 35,267
Nov 8, 2024 $ 0.000198
+3.50%
$ 1.98 million $ 38,610
Nov 7, 2024 $ 0.000191
+6.65%
$ 1.91 million $ 36,262
Nov 6, 2024 $ 0.000179
+12.79%
$ 1.79 million $ 33,605
Nov 5, 2024 $ 0.000158
+0.48%
$ 1.58 million $ 32,155
Nov 4, 2024 $ 0.000157
-2.46%
$ 1.57 million $ 30,909
Nov 3, 2024 $ 0.000161
-1.91%
$ 1.61 million $ 30,739
Nov 2, 2024 $ 0.000164
-4.39%
$ 1.64 million $ 36,753
Nov 1, 2024 $ 0.000172
-0.65%
$ 1.72 million $ 34,653
Oct 31, 2024 $ 0.000173
-5.49%
$ 1.73 million $ 34,710
Oct 30, 2024 $ 0.000183
+0.88%
$ 1.83 million $ 35,866
Oct 29, 2024 $ 0.000182
+3.29%
$ 1.82 million $ 32,311
Oct 28, 2024 $ 0.000177
+2.33%
$ 1.77 million $ 34,221
Oct 27, 2024 $ 0.000173
+1.59%
$ 1.73 million $ 33,830
Oct 26, 2024 $ 0.00017
+2.05%
$ 1.7 million $ 33,417
Oct 25, 2024 $ 0.000167
-4.12%
$ 1.67 million $ 34,148
Oct 24, 2024 $ 0.000174
-0.98%
$ 1.74 million $ 34,450
Oct 23, 2024 $ 0.000175
-3.37%
$ 1.75 million $ 35,275
Oct 22, 2024 $ 0.000181
-1.92%
$ 1.81 million $ 36,673
Oct 21, 2024 $ 0.000184
-2.96%
$ 1.84 million $ 37,343
Oct 20, 2024 $ 0.00019
+3.68%
$ 1.9 million $ 36,657
Oct 19, 2024 $ 0.000183
-0.04%
$ 1.83 million $ 36,410
Oct 18, 2024 $ 0.000183
+2.09%
$ 1.83 million $ 35,999
Oct 17, 2024 $ 0.000179
-0.60%
$ 1.79 million $ 25,428
Oct 16, 2024 $ 0.00018
-0.20%
$ 1.8 million $ 32,294
Oct 15, 2024 $ 0.000179
-1.08%
$ 1.79 million $ 35,345
Oct 14, 2024 $ 0.000181
+6.32%
$ 1.81 million $ 34,457
Oct 13, 2024 $ 0.00017
-0.63%
$ 1.7 million $ 32,966
Oct 12, 2024 $ 0.000171
+2.33%
$ 1.71 million $ 31,416
Oct 11, 2024 $ 0.000168
+1.95%
$ 1.68 million $ 30,240
Oct 10, 2024 $ 0.000164
+0.29%
$ 1.64 million $ 31,894
Oct 9, 2024 $ 0.000163
-3.25%
$ 1.63 million $ 32,755
Oct 8, 2024 $ 0.000168
+0.41%
$ 1.68 million $ 31,787