Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.00008
-63.29%
$800,200 $63
Nov 25, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 24, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 23, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 22, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 21, 2024 $0.000218
+165.82%
$2.18 million $34
Nov 20, 2024 $0.000357
+530.05%
$3.57 million $10
Nov 19, 2024 $0.0000566
-73.21%
$566,000 $6
Nov 18, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 17, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 16, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 15, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 14, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 13, 2024 $0.000211
-2.09%
$2.11 million $19,352
Nov 12, 2024 $0.000216
-3.82%
$2.16 million $42,289
Nov 11, 2024 $0.000226
+6.58%
$2.26 million $41,502
Nov 10, 2024 $0.000212
+1.69%
$2.12 million $41,781
Nov 9, 2024 $0.000207
+4.84%
$2.07 million $35,267
Nov 8, 2024 $0.000198
+3.50%
$1.98 million $38,610
Nov 7, 2024 $0.000191
+6.65%
$1.91 million $36,262
Nov 6, 2024 $0.000179
+12.79%
$1.79 million $33,605
Nov 5, 2024 $0.000158
+0.48%
$1.58 million $32,155
Nov 4, 2024 $0.000157
-2.46%
$1.57 million $30,909
Nov 3, 2024 $0.000161
-1.91%
$1.61 million $30,739
Nov 2, 2024 $0.000164
-4.39%
$1.64 million $36,753
Nov 1, 2024 $0.000172
-0.65%
$1.72 million $34,653
Oct 31, 2024 $0.000173
-5.49%
$1.73 million $34,710
Oct 30, 2024 $0.000183
+0.88%
$1.83 million $35,866
Oct 29, 2024 $0.000182
+3.29%
$1.82 million $32,311
Oct 28, 2024 $0.000177
+2.33%
$1.77 million $34,221
Oct 27, 2024 $0.000173
+1.59%
$1.73 million $33,830
Oct 26, 2024 $0.00017
+2.05%
$1.7 million $33,417
Oct 25, 2024 $0.000167
-4.12%
$1.67 million $34,148
Oct 24, 2024 $0.000174
-0.98%
$1.74 million $34,450
Oct 23, 2024 $0.000175
-3.37%
$1.75 million $35,275
Oct 22, 2024 $0.000181
-1.92%
$1.81 million $36,673
Oct 21, 2024 $0.000184
-2.96%
$1.84 million $37,343
Oct 20, 2024 $0.00019
+3.68%
$1.9 million $36,657
Oct 19, 2024 $0.000183
-0.04%
$1.83 million $36,410
Oct 18, 2024 $0.000183
+2.09%
$1.83 million $35,999
Oct 17, 2024 $0.000179
-0.60%
$1.79 million $25,428
Oct 16, 2024 $0.00018
-0.20%
$1.8 million $32,294
Oct 15, 2024 $0.000179
-1.08%
$1.79 million $35,345
Oct 14, 2024 $0.000181
+6.32%
$1.81 million $34,457
Oct 13, 2024 $0.00017
-0.63%
$1.7 million $32,966
Oct 12, 2024 $0.000171
+2.33%
$1.71 million $31,416
Oct 11, 2024 $0.000168
+1.95%
$1.68 million $30,240
Oct 10, 2024 $0.000164
+0.29%
$1.64 million $31,894
Oct 9, 2024 $0.000163
-3.25%
$1.63 million $32,755
Oct 8, 2024 $0.000168
+0.41%
$1.68 million $31,787