Metano Foundation's Token Historical Data

METANO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000167
-0.21%
$ 1.67 million $ 34,192
Oct 6, 2024 $ 0.000167
+0.05%
$ 1.67 million $ 33,319
Oct 5, 2024 $ 0.000167
-0.25%
$ 1.67 million $ 33,382
Oct 4, 2024 $ 0.000167
+3.40%
$ 1.67 million $ 33,428
Oct 3, 2024 $ 0.000161
-0.93%
$ 1.61 million $ 33,278
Oct 2, 2024 $ 0.000163
-5.05%
$ 1.63 million $ 32,583
Oct 1, 2024 $ 0.000172
-5.54%
$ 1.72 million $ 34,880
Sep 30, 2024 $ 0.000182
-2.01%
$ 1.82 million $ 36,625
Sep 29, 2024 $ 0.000185
-1.15%
$ 1.85 million $ 37,100
Sep 28, 2024 $ 0.000188
-0.90%
$ 1.88 million $ 37,268
Sep 27, 2024 $ 0.000189
+2.68%
$ 1.89 million $ 37,097
Sep 26, 2024 $ 0.000184
+1.68%
$ 1.84 million $ 37,071
Sep 25, 2024 $ 0.000181
-3.06%
$ 1.81 million $ 36,130
Sep 24, 2024 $ 0.000187
+0.75%
$ 1.87 million $ 30,276
Sep 23, 2024 $ 0.000186
+2.50%
$ 1.86 million $ 37,280
Sep 22, 2024 $ 0.000181
-1.59%
$ 1.81 million $ 36,455
Sep 21, 2024 $ 0.000182
+1.62%
$ 1.82 million $ 35,549
Sep 20, 2024 $ 0.000179
+3.76%
$ 1.79 million $ 35,601
Sep 19, 2024 $ 0.000172
+3.39%
$ 1.72 million $ 32,531
Sep 18, 2024 $ 0.000165
+0.95%
$ 1.65 million $ 31,998
Sep 17, 2024 $ 0.000164
+1.87%
$ 1.64 million $ 32,202
Sep 16, 2024 $ 0.00016
-0.75%
$ 1.6 million $ 30,432
Sep 15, 2024 $ 0.000163
-4.20%
$ 1.63 million $ 33,851
Sep 14, 2024 $ 0.00017
-0.78%
$ 1.7 million $ 33,833
Sep 13, 2024 $ 0.000172
+4.20%
$ 1.72 million $ 33,434
Sep 12, 2024 $ 0.000165
+0.55%
$ 1.65 million $ 33,582
Sep 11, 2024 $ 0.000165
-2.34%
$ 1.65 million $ 33,888
Sep 10, 2024 $ 0.000168
+1.49%
$ 1.68 million $ 32,993
Sep 9, 2024 $ 0.000165
+2.91%
$ 1.65 million $ 32,925
Sep 8, 2024 $ 0.000161
+1.09%
$ 1.61 million $ 27,143
Sep 7, 2024 $ 0.00016
+2.69%
$ 1.6 million $ 32,007
Sep 6, 2024 $ 0.000156
-6.30%
$ 1.56 million $ 31,804
Sep 5, 2024 $ 0.000166
-3.29%
$ 1.66 million $ 31,689
Sep 4, 2024 $ 0.000172
+0.45%
$ 1.72 million $ 32,654
Sep 3, 2024 $ 0.00017
-4.69%
$ 1.7 million $ 34,199
Sep 2, 2024 $ 0.000178
+3.62%
$ 1.78 million $ 36,702
Sep 1, 2024 $ 0.000172
-3.67%
$ 1.72 million $ 34,464
Aug 31, 2024 $ 0.000178
-0.74%
$ 1.78 million $ 34,998
Aug 30, 2024 $ 0.00018
+0.40%
$ 1.8 million $ 35,131
Aug 29, 2024 $ 0.000179
-0.16%
$ 1.79 million $ 31,856
Aug 28, 2024 $ 0.000179
+3.19%
$ 1.79 million $ 32,453
Aug 27, 2024 $ 0.000174
-8.32%
$ 1.74 million $ 35,345
Aug 26, 2024 $ 0.00019
-2.78%
$ 1.9 million $ 36,457
Aug 25, 2024 $ 0.000195
-0.84%
$ 1.95 million $ 38,277
Aug 24, 2024 $ 0.000199
-1.14%
$ 1.99 million $ 37,339
Aug 23, 2024 $ 0.000201
+5.52%
$ 2.01 million $ 35,676
Aug 22, 2024 $ 0.00019
-0.47%
$ 1.9 million $ 33,630
Aug 21, 2024 $ 0.000192
+2.81%
$ 1.92 million $ 34,970
Aug 20, 2024 $ 0.000186
-2.66%
$ 1.86 million $ 35,104
Aug 19, 2024 $ 0.000192
+0.98%
$ 1.92 million $ 35,706