Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.000167
-0.21%
$1.67 million $34,192
Oct 6, 2024 $0.000167
+0.05%
$1.67 million $33,319
Oct 5, 2024 $0.000167
-0.25%
$1.67 million $33,382
Oct 4, 2024 $0.000167
+3.40%
$1.67 million $33,428
Oct 3, 2024 $0.000161
-0.93%
$1.61 million $33,278
Oct 2, 2024 $0.000163
-5.05%
$1.63 million $32,583
Oct 1, 2024 $0.000172
-5.54%
$1.72 million $34,880
Sep 30, 2024 $0.000182
-2.01%
$1.82 million $36,625
Sep 29, 2024 $0.000185
-1.15%
$1.85 million $37,100
Sep 28, 2024 $0.000188
-0.90%
$1.88 million $37,268
Sep 27, 2024 $0.000189
+2.68%
$1.89 million $37,097
Sep 26, 2024 $0.000184
+1.68%
$1.84 million $37,071
Sep 25, 2024 $0.000181
-3.06%
$1.81 million $36,130
Sep 24, 2024 $0.000187
+0.75%
$1.87 million $30,276
Sep 23, 2024 $0.000186
+2.50%
$1.86 million $37,280
Sep 22, 2024 $0.000181
-1.59%
$1.81 million $36,455
Sep 21, 2024 $0.000182
+1.62%
$1.82 million $35,549
Sep 20, 2024 $0.000179
+3.76%
$1.79 million $35,601
Sep 19, 2024 $0.000172
+3.39%
$1.72 million $32,531
Sep 18, 2024 $0.000165
+0.95%
$1.65 million $31,998
Sep 17, 2024 $0.000164
+1.87%
$1.64 million $32,202
Sep 16, 2024 $0.00016
-0.75%
$1.6 million $30,432
Sep 15, 2024 $0.000163
-4.20%
$1.63 million $33,851
Sep 14, 2024 $0.00017
-0.78%
$1.7 million $33,833
Sep 13, 2024 $0.000172
+4.20%
$1.72 million $33,434
Sep 12, 2024 $0.000165
+0.55%
$1.65 million $33,582
Sep 11, 2024 $0.000165
-2.34%
$1.65 million $33,888
Sep 10, 2024 $0.000168
+1.49%
$1.68 million $32,993
Sep 9, 2024 $0.000165
+2.91%
$1.65 million $32,925
Sep 8, 2024 $0.000161
+1.09%
$1.61 million $27,143
Sep 7, 2024 $0.00016
+2.69%
$1.6 million $32,007
Sep 6, 2024 $0.000156
-6.30%
$1.56 million $31,804
Sep 5, 2024 $0.000166
-3.29%
$1.66 million $31,689
Sep 4, 2024 $0.000172
+0.45%
$1.72 million $32,654
Sep 3, 2024 $0.00017
-4.69%
$1.7 million $34,199
Sep 2, 2024 $0.000178
+3.62%
$1.78 million $36,702
Sep 1, 2024 $0.000172
-3.67%
$1.72 million $34,464
Aug 31, 2024 $0.000178
-0.74%
$1.78 million $34,998
Aug 30, 2024 $0.00018
+0.40%
$1.8 million $35,131
Aug 29, 2024 $0.000179
-0.16%
$1.79 million $31,856
Aug 28, 2024 $0.000179
+3.19%
$1.79 million $32,453
Aug 27, 2024 $0.000174
-8.32%
$1.74 million $35,345
Aug 26, 2024 $0.00019
-2.78%
$1.9 million $36,457
Aug 25, 2024 $0.000195
-0.84%
$1.95 million $38,277
Aug 24, 2024 $0.000199
-1.14%
$1.99 million $37,339
Aug 23, 2024 $0.000201
+5.52%
$2.01 million $35,676
Aug 22, 2024 $0.00019
-0.47%
$1.9 million $33,630
Aug 21, 2024 $0.000192
+2.81%
$1.92 million $34,970
Aug 20, 2024 $0.000186
-2.66%
$1.86 million $35,104
Aug 19, 2024 $0.000192
+0.98%
$1.92 million $35,706