Pokerain Historical Data

MMDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00814
+0.44%
$-- $1,074
Feb 2, 2022 $0.0081
+0.38%
$-- $347
Feb 1, 2022 $0.00807
+0.91%
$-- $1,322
Jan 31, 2022 $0.008
-17.12%
$-- $1,457
Jan 30, 2022 $0.00965
-0.01%
$-- $490
Jan 29, 2022 $0.00965
-0.48%
$-- $0
Jan 28, 2022 $0.0097
+0.00%
$-- $5
Jan 27, 2022 $0.0097
+0.00%
$-- $2
Jan 26, 2022 $0.0097
+0.00%
$-- $424
Jan 25, 2022 $0.0097
+21.25%
$-- $1,032
Jan 24, 2022 $0.008
-6.75%
$-- $143
Jan 23, 2022 $0.00858
+5.80%
$-- $399
Jan 22, 2022 $0.00811
+11.06%
$-- $1,204
Jan 21, 2022 $0.0073
-5.21%
$-- $1,724
Jan 20, 2022 $0.0077
-36.94%
$-- $1,335
Jan 19, 2022 $0.0122
-6.75%
$-- $690
Jan 18, 2022 $0.0131
+58.75%
$-- $914
Jan 17, 2022 $0.00825
+3.15%
$-- $1,083
Jan 16, 2022 $0.008
+4.88%
$-- $1,372
Jan 15, 2022 $0.00763
-0.03%
$-- $597
Jan 14, 2022 $0.00763
+8.99%
$-- $117
Jan 13, 2022 $0.007
-12.48%
$-- $466
Jan 12, 2022 $0.008
+0.01%
$-- $311
Jan 11, 2022 $0.008
-0.03%
$-- $692
Jan 10, 2022 $0.008
-0.01%
$-- $16
Jan 9, 2022 $0.008
+17.65%
$-- $166
Jan 8, 2022 $0.0068
+0.00%
$-- $6
Jan 7, 2022 $0.0068
+0.00%
$-- $29
Jan 6, 2022 $0.0068
-13.91%
$-- $1,537
Jan 5, 2022 $0.0079
+0.01%
$-- $307
Jan 4, 2022 $0.0079
+24.75%
$-- $42
Jan 3, 2022 $0.00633
+0.80%
$-- $49
Jan 2, 2022 $0.00628
+7.30%
$-- $744
Jan 1, 2022 $0.00585
+0.00%
$-- $655
Dec 31, 2021 $0.00585
-3.86%
$-- $1,246
Dec 30, 2021 $0.00609
-0.12%
$-- $742
Dec 29, 2021 $0.0061
-4.73%
$-- $36
Dec 28, 2021 $0.0064
+0.00%
$-- $2
Dec 27, 2021 $0.0064
+5.92%
$-- $485
Dec 26, 2021 $0.00604
-29.61%
$-- $659
Dec 25, 2021 $0.00858
+0.00%
$-- $19
Dec 24, 2021 $0.00858
+0.00%
$-- $61
Dec 23, 2021 $0.00858
-13.24%
$-- $476
Dec 22, 2021 $0.00989
+0.00%
$-- $410
Dec 21, 2021 $0.00989
+28.59%
$-- $24
Dec 20, 2021 $0.00769
-36.89%
$-- $30
Dec 19, 2021 $0.0122
-2.43%
$-- $230
Dec 18, 2021 $0.0125
-1.40%
$-- $181
Dec 17, 2021 $0.0127
-0.13%
$-- $431
Dec 16, 2021 $0.0127
+26.21%
$-- $435