Pokerain Historical Data

MMDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00814
+0.44%
$ -- $ 1,074
Feb 2, 2022 $ 0.0081
+0.38%
$ -- $ 347
Feb 1, 2022 $ 0.00807
+0.91%
$ -- $ 1,322
Jan 31, 2022 $ 0.008
-17.12%
$ -- $ 1,457
Jan 30, 2022 $ 0.00965
-0.01%
$ -- $ 490
Jan 29, 2022 $ 0.00965
-0.48%
$ -- $ 0
Jan 28, 2022 $ 0.0097
+0.00%
$ -- $ 5
Jan 27, 2022 $ 0.0097
+0.00%
$ -- $ 2
Jan 26, 2022 $ 0.0097
+0.00%
$ -- $ 424
Jan 25, 2022 $ 0.0097
+21.25%
$ -- $ 1,032
Jan 24, 2022 $ 0.008
-6.75%
$ -- $ 143
Jan 23, 2022 $ 0.00858
+5.80%
$ -- $ 399
Jan 22, 2022 $ 0.00811
+11.06%
$ -- $ 1,204
Jan 21, 2022 $ 0.0073
-5.21%
$ -- $ 1,724
Jan 20, 2022 $ 0.0077
-36.94%
$ -- $ 1,335
Jan 19, 2022 $ 0.0122
-6.75%
$ -- $ 690
Jan 18, 2022 $ 0.0131
+58.75%
$ -- $ 914
Jan 17, 2022 $ 0.00825
+3.15%
$ -- $ 1,083
Jan 16, 2022 $ 0.008
+4.88%
$ -- $ 1,372
Jan 15, 2022 $ 0.00763
-0.03%
$ -- $ 597
Jan 14, 2022 $ 0.00763
+8.99%
$ -- $ 117
Jan 13, 2022 $ 0.007
-12.48%
$ -- $ 466
Jan 12, 2022 $ 0.008
+0.01%
$ -- $ 311
Jan 11, 2022 $ 0.008
-0.03%
$ -- $ 692
Jan 10, 2022 $ 0.008
-0.01%
$ -- $ 16
Jan 9, 2022 $ 0.008
+17.65%
$ -- $ 166
Jan 8, 2022 $ 0.0068
+0.00%
$ -- $ 6
Jan 7, 2022 $ 0.0068
+0.00%
$ -- $ 29
Jan 6, 2022 $ 0.0068
-13.91%
$ -- $ 1,537
Jan 5, 2022 $ 0.0079
+0.01%
$ -- $ 307
Jan 4, 2022 $ 0.0079
+24.75%
$ -- $ 42
Jan 3, 2022 $ 0.00633
+0.80%
$ -- $ 49
Jan 2, 2022 $ 0.00628
+7.30%
$ -- $ 744
Jan 1, 2022 $ 0.00585
+0.00%
$ -- $ 655
Dec 31, 2021 $ 0.00585
-3.86%
$ -- $ 1,246
Dec 30, 2021 $ 0.00609
-0.12%
$ -- $ 742
Dec 29, 2021 $ 0.0061
-4.73%
$ -- $ 36
Dec 28, 2021 $ 0.0064
+0.00%
$ -- $ 2
Dec 27, 2021 $ 0.0064
+5.92%
$ -- $ 485
Dec 26, 2021 $ 0.00604
-29.61%
$ -- $ 659
Dec 25, 2021 $ 0.00858
+0.00%
$ -- $ 19
Dec 24, 2021 $ 0.00858
+0.00%
$ -- $ 61
Dec 23, 2021 $ 0.00858
-13.24%
$ -- $ 476
Dec 22, 2021 $ 0.00989
+0.00%
$ -- $ 410
Dec 21, 2021 $ 0.00989
+28.59%
$ -- $ 24
Dec 20, 2021 $ 0.00769
-36.89%
$ -- $ 30
Dec 19, 2021 $ 0.0122
-2.43%
$ -- $ 230
Dec 18, 2021 $ 0.0125
-1.40%
$ -- $ 181
Dec 17, 2021 $ 0.0127
-0.13%
$ -- $ 431
Dec 16, 2021 $ 0.0127
+26.21%
$ -- $ 435