Pokerain Historical Data

MMDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.000201
-0.67%
$-- $3
Nov 25, 2019 $0.000202
+14.22%
$-- $0
Nov 24, 2019 $0.000177
-12.39%
$-- $0
Nov 23, 2019 $0.000202
+14.11%
$-- $1
Nov 21, 2019 $0.000202
+0.66%
$-- $3
Nov 20, 2019 $0.000201
+33.54%
$-- $24
Nov 19, 2019 $0.00015
-0.01%
$-- $15
Nov 18, 2019 $0.000151
+265.16%
$-- $0
Nov 17, 2019 $0.0000412
-72.35%
$-- $0
Nov 16, 2019 $0.000149
+335.65%
$-- $0
Nov 15, 2019 $0.0000343
-39.90%
$-- $0
Nov 14, 2019 $0.000057
+30.76%
$-- $0
Nov 13, 2019 $0.0000436
-0.38%
$-- $0.001
Nov 12, 2019 $0.0000438
-0.68%
$-- $0.001
Nov 4, 2019 $0.0000342
+0.08%
$-- $0.01
Nov 3, 2019 $0.0000342
-0.24%
$-- $0.01
Nov 2, 2019 $0.0000343
-56.59%
$-- $0.01
Nov 1, 2019 $0.0000789
-0.37%
$-- $0.0001
Oct 30, 2019 $0.00011
+0.29%
$-- $0.001
Oct 29, 2019 $0.00011
+66.54%
$-- $0
Oct 28, 2019 $0.0000659
+12.09%
$-- $0
Oct 27, 2019 $0.0000588
+55.35%
$-- $0
Oct 8, 2019 $0.0000342
-0.99%
$-- $0.01
Oct 7, 2019 $0.0000345
+0.28%
$-- $0.01
Sep 26, 2019 $0.0000343
-0.18%
$-- $2
Sep 25, 2019 $0.0000343
+0.11%
$-- $2
Sep 9, 2019 $0.0000382
+0.77%
$-- $2
Sep 8, 2019 $0.0000379
+0.06%
$-- $2
Sep 5, 2019 $0.0000379
+0.31%
$-- $0
Sep 4, 2019 $0.0000377
-0.79%
$-- $0
Aug 22, 2019 $0.0000382
+0.81%
$-- $0
Aug 21, 2019 $0.0000379
-74.02%
$-- $0
Aug 20, 2019 $0.000146
-0.26%
$-- $0.001
Aug 19, 2019 $0.000146
-0.14%
$-- $0.001
Aug 13, 2019 $0.000147
+0.28%
$-- $0
Aug 12, 2019 $0.000147
+338.18%
$-- $0
Aug 11, 2019 $0.0000335
-77.18%
$-- $0
Aug 10, 2019 $0.000147
+77.97%
$-- $0
Aug 9, 2019 $0.0000826
-43.48%
$-- $1
Aug 8, 2019 $0.000146
+574.13%
$-- $16
Aug 7, 2019 $0.0000217
+22.12%
$-- $0.001
Aug 6, 2019 $0.0000178
-70.79%
$-- $0
Aug 5, 2019 $0.0000608
-1.85%
$-- $0
Aug 2, 2019 $0.0000879
-0.21%
$-- $0.0001
Aug 1, 2019 $0.0000881
+0.56%
$-- $0.0001
Jul 31, 2019 $0.0000876
-0.05%
$-- $0.0001
Jul 8, 2019 $0.000124
+0.27%
$-- $2
Jul 7, 2019 $0.000124
+1.04%
$-- $2
Jul 6, 2019 $0.000123
-0.29%
$-- $0
Jul 5, 2019 $0.0000199
+0.27%
$-- $0