Pokerain Historical Data

MMDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000201
-0.67%
$ -- $ 3
Nov 25, 2019 $ 0.000202
+14.22%
$ -- $ 0
Nov 24, 2019 $ 0.000177
-12.39%
$ -- $ 0
Nov 23, 2019 $ 0.000202
+14.11%
$ -- $ 1
Nov 21, 2019 $ 0.000202
+0.66%
$ -- $ 3
Nov 20, 2019 $ 0.000201
+33.54%
$ -- $ 24
Nov 19, 2019 $ 0.00015
-0.01%
$ -- $ 15
Nov 18, 2019 $ 0.000151
+265.16%
$ -- $ 0
Nov 17, 2019 $ 0.0000412
-72.35%
$ -- $ 0
Nov 16, 2019 $ 0.000149
+335.65%
$ -- $ 0
Nov 15, 2019 $ 0.0000343
-39.90%
$ -- $ 0
Nov 14, 2019 $ 0.000057
+30.76%
$ -- $ 0
Nov 13, 2019 $ 0.0000436
-0.38%
$ -- $ 0.001
Nov 12, 2019 $ 0.0000438
-0.68%
$ -- $ 0.001
Nov 4, 2019 $ 0.0000342
+0.08%
$ -- $ 0.01
Nov 3, 2019 $ 0.0000342
-0.24%
$ -- $ 0.01
Nov 2, 2019 $ 0.0000343
-56.59%
$ -- $ 0.01
Nov 1, 2019 $ 0.0000789
-0.37%
$ -- $ 0.0001
Oct 30, 2019 $ 0.00011
+0.29%
$ -- $ 0.001
Oct 29, 2019 $ 0.00011
+66.54%
$ -- $ 0
Oct 28, 2019 $ 0.0000659
+12.09%
$ -- $ 0
Oct 27, 2019 $ 0.0000588
+55.35%
$ -- $ 0
Oct 8, 2019 $ 0.0000342
-0.99%
$ -- $ 0.01
Oct 7, 2019 $ 0.0000345
+0.28%
$ -- $ 0.01
Sep 26, 2019 $ 0.0000343
-0.18%
$ -- $ 2
Sep 25, 2019 $ 0.0000343
+0.11%
$ -- $ 2
Sep 9, 2019 $ 0.0000382
+0.77%
$ -- $ 2
Sep 8, 2019 $ 0.0000379
+0.06%
$ -- $ 2
Sep 5, 2019 $ 0.0000379
+0.31%
$ -- $ 0
Sep 4, 2019 $ 0.0000377
-0.79%
$ -- $ 0
Aug 22, 2019 $ 0.0000382
+0.81%
$ -- $ 0
Aug 21, 2019 $ 0.0000379
-74.02%
$ -- $ 0
Aug 20, 2019 $ 0.000146
-0.26%
$ -- $ 0.001
Aug 19, 2019 $ 0.000146
-0.14%
$ -- $ 0.001
Aug 13, 2019 $ 0.000147
+0.28%
$ -- $ 0
Aug 12, 2019 $ 0.000147
+338.18%
$ -- $ 0
Aug 11, 2019 $ 0.0000335
-77.18%
$ -- $ 0
Aug 10, 2019 $ 0.000147
+77.97%
$ -- $ 0
Aug 9, 2019 $ 0.0000826
-43.48%
$ -- $ 1
Aug 8, 2019 $ 0.000146
+574.13%
$ -- $ 16
Aug 7, 2019 $ 0.0000217
+22.12%
$ -- $ 0.001
Aug 6, 2019 $ 0.0000178
-70.79%
$ -- $ 0
Aug 5, 2019 $ 0.0000608
-1.85%
$ -- $ 0
Aug 2, 2019 $ 0.0000879
-0.21%
$ -- $ 0.0001
Aug 1, 2019 $ 0.0000881
+0.56%
$ -- $ 0.0001
Jul 31, 2019 $ 0.0000876
-0.05%
$ -- $ 0.0001
Jul 8, 2019 $ 0.000124
+0.27%
$ -- $ 2
Jul 7, 2019 $ 0.000124
+1.04%
$ -- $ 2
Jul 6, 2019 $ 0.000123
-0.29%
$ -- $ 0
Jul 5, 2019 $ 0.0000199
+0.27%
$ -- $ 0