Pokerain Historical Data

MMDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0000198
+1.05%
$ -- $ 0
Jul 3, 2019 $ 0.0000196
-1.52%
$ -- $ 0
Jun 20, 2019 $ 0.0000178
-0.28%
$ -- $ 0
Jun 19, 2019 $ 0.0000179
+0.32%
$ -- $ 0
Jun 18, 2019 $ 0.0000178
+79.41%
$ -- $ 0
Jun 17, 2019 $ 0.0₅993
-91.56%
$ -- $ 6
Jun 16, 2019 $ 0.000118
+0.54%
$ -- $ 0.001
Jun 7, 2019 $ 0.000123
+0.37%
$ -- $ 0
Jun 6, 2019 $ 0.000123
+59.21%
$ -- $ 0
Jun 5, 2019 $ 0.0000771
-22.86%
$ -- $ 4
May 30, 2019 $ 0.000146
-0.29%
$ -- $ 0
May 29, 2019 $ 0.000146
+0.63%
$ -- $ 0
May 28, 2019 $ 0.000145
-0.05%
$ -- $ 0
May 27, 2019 $ 0.000146
-0.87%
$ -- $ 1
May 26, 2019 $ 0.000147
+0.44%
$ -- $ 1
May 21, 2019 $ 0.000148
+0.55%
$ -- $ 1
May 20, 2019 $ 0.000147
+0.35%
$ -- $ 1
May 10, 2019 $ 0.000147
+0.29%
$ -- $ 5
May 9, 2019 $ 0.000147
-0.41%
$ -- $ 5
Apr 30, 2019 $ 0.000147
+0.19%
$ -- $ 0.001
Apr 29, 2019 $ 0.000146
+0.80%
$ -- $ 0.001
Apr 28, 2019 $ 0.000145
-0.86%
$ -- $ 0
Apr 25, 2019 $ 0.000149
+0.46%
$ -- $ 0
Apr 24, 2019 $ 0.000149
-25.78%
$ -- $ 6
Download