Pokerain Historical Data

MMDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0101
-21.44%
$ -- $ 936
Dec 14, 2021 $ 0.0128
+0.01%
$ -- $ 919
Dec 13, 2021 $ 0.0128
-7.38%
$ -- $ 310
Dec 12, 2021 $ 0.0138
+0.18%
$ -- $ 255
Dec 11, 2021 $ 0.0138
-0.48%
$ -- $ 337
Dec 10, 2021 $ 0.0139
+55.42%
$ -- $ 757
Dec 9, 2021 $ 0.00891
+4.00%
$ -- $ 1,099
Dec 8, 2021 $ 0.00857
-11.10%
$ -- $ 978
Dec 7, 2021 $ 0.00964
+11.40%
$ -- $ 1,038
Dec 6, 2021 $ 0.00865
+0.98%
$ -- $ 1,552
Dec 5, 2021 $ 0.00857
+4.00%
$ -- $ 619
Dec 4, 2021 $ 0.00824
-32.61%
$ -- $ 995
Dec 3, 2021 $ 0.0122
+25.76%
$ -- $ 1,281
Dec 2, 2021 $ 0.00972
-0.07%
$ -- $ 1,350
Dec 1, 2021 $ 0.00973
+5.21%
$ -- $ 728
Nov 30, 2021 $ 0.00925
-17.99%
$ -- $ 796
Nov 29, 2021 $ 0.0113
-8.43%
$ -- $ 38
Nov 28, 2021 $ 0.0123
+17.30%
$ -- $ 417
Nov 27, 2021 $ 0.0105
-14.22%
$ -- $ 1,674
Nov 26, 2021 $ 0.0122
-0.03%
$ -- $ 1,208
Nov 25, 2021 $ 0.0122
+16.04%
$ -- $ 102
Nov 24, 2021 $ 0.0105
-25.44%
$ -- $ 1,002
Nov 23, 2021 $ 0.0141
+0.04%
$ -- $ 1,380
Nov 22, 2021 $ 0.0141
-6.01%
$ -- $ 1,572
Nov 21, 2021 $ 0.015
+0.01%
$ -- $ 833
Nov 20, 2021 $ 0.015
-0.02%
$ -- $ 818
Nov 19, 2021 $ 0.015
-0.01%
$ -- $ 792
Nov 18, 2021 $ 0.015
-0.02%
$ -- $ 1,620
Nov 17, 2021 $ 0.015
+0.00%
$ -- $ 975
Nov 16, 2021 $ 0.015
+0.00%
$ -- $ 1,577
Nov 15, 2021 $ 0.015
-11.76%
$ -- $ 1,437
Nov 14, 2021 $ 0.017
-13.79%
$ -- $ 1,143
Nov 13, 2021 $ 0.0197
+15.99%
$ -- $ 1,126
Nov 12, 2021 $ 0.017
+0.86%
$ -- $ 1,141
Nov 11, 2021 $ 0.0169
-11.10%
$ -- $ 1,117
Nov 10, 2021 $ 0.019
-3.84%
$ -- $ 1,330
Nov 9, 2021 $ 0.0197
-17.02%
$ -- $ 1,335
Nov 8, 2021 $ 0.0238
+15.89%
$ -- $ 4,419
Nov 7, 2021 $ 0.0205
+0.95%
$ -- $ 1,484
Nov 6, 2021 $ 0.0228
+42.45%
$ -- $ 1,715
Nov 5, 2021 $ 0.016
+0.56%
$ -- $ 1,229
Nov 4, 2021 $ 0.016
-39.33%
$ -- $ 1,204
Nov 3, 2021 $ 0.0263
+27.75%
$ -- $ 4,952
Nov 2, 2021 $ 0.0208
+271.11%
$ -- $ 11,349
Nov 1, 2021 $ 0.0056
-9.08%
$ -- $ 1,300
Oct 31, 2021 $ 0.00616
+0.01%
$ -- $ 1,255
Oct 30, 2021 $ 0.00616
-0.01%
$ -- $ 1,194
Oct 29, 2021 $ 0.00616
+17.09%
$ -- $ 1,416
Oct 28, 2021 $ 0.00526
-14.58%
$ -- $ 1,173
Oct 27, 2021 $ 0.00616
+3.95%
$ -- $ 1,459